Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
EU
Euronext S AXA 030323 GR 170 (SSA1G)
Euronext S AXA 030323 GR 170 (SSA1G) Historical

SSA1G Euronext S AXA 030323 GR 170

37.67

0.191 (0.51%)

09 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euronext S AXA 030323 GR 170	EU:SSA1G	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.191	0.51%	37.67

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:00:03

Euronext S AXA 030323 GR... (SSA1G) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	37.48	0.72	1.96%	37.48	37.48	0
07 May 2024	36.76	0.48	1.33%	36.76	36.76	0
06 May 2024	36.28	0.88	2.48%	36.28	36.28	0
03 May 2024	35.40	-0.50	-1.38%	35.40	35.40	0
02 May 2024	35.89	-0.64	-1.76%	35.89	35.89	0
30 Apr 2024	36.54	0.24	0.67%	36.54	36.54	0
29 Apr 2024	36.29	0.36	1.00%	36.29	36.29	0
26 Apr 2024	35.93	0.05	0.15%	35.93	35.93	0
25 Apr 2024	35.88	-0.48	-1.31%	35.88	35.88	0
24 Apr 2024	36.36	-0.71	-1.92%	36.36	36.36	0
23 Apr 2024	37.07	0.63	1.72%	37.07	37.07	0
22 Apr 2024	36.44	0.46	1.27%	36.44	36.44	0
19 Apr 2024	35.98	0.09	0.24%	35.98	35.98	0
18 Apr 2024	35.90	0.38	1.08%	35.90	35.90	0
17 Apr 2024	35.52	0.26	0.72%	35.52	35.52	0
16 Apr 2024	35.26	-0.64	-1.77%	35.26	35.26	0
15 Apr 2024	35.90	0.17	0.48%	35.90	35.90	0
12 Apr 2024	35.73	0.22	0.63%	35.73	35.73	0
11 Apr 2024	35.51	-0.43	-1.18%	35.51	35.51	0
10 Apr 2024	35.93	-0.01	-0.03%	35.93	35.93	0
09 Apr 2024	35.94	-0.50	-1.37%	35.94	35.94	0

Download more Euronext S AXA 030323 GR 170 Historical Data

Euronext S AXA 030323 GR...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions