We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext S AXA 030323 GR Decrement 170 | EU:SSA1D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.226 | 0.64% | 35.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 35.28 | 0.23 | 0.64% | 35.28 | 35.28 | 0 |
| 23 May 2024 | 35.05 | -0.19 | -0.55% | 35.05 | 35.05 | 0 |
| 22 May 2024 | 35.25 | -0.37 | -1.04% | 35.25 | 35.25 | 0 |
| 21 May 2024 | 35.62 | 0.16 | 0.46% | 35.62 | 35.62 | 0 |
| 20 May 2024 | 35.46 | 0.05 | 0.14% | 35.46 | 35.46 | 0 |
| 17 May 2024 | 35.41 | 0.14 | 0.40% | 35.41 | 35.41 | 0 |
| 16 May 2024 | 35.26 | 0.19 | 0.53% | 35.26 | 35.26 | 0 |
| 15 May 2024 | 35.08 | -0.35 | -0.98% | 35.08 | 35.08 | 0 |
| 14 May 2024 | 35.43 | 0.00 | 0.00% | 35.43 | 35.43 | 0 |
| 13 May 2024 | 35.43 | -0.05 | -0.13% | 35.43 | 35.43 | 0 |
| 10 May 2024 | 35.47 | 0.28 | 0.80% | 35.47 | 35.47 | 0 |
| 09 May 2024 | 35.19 | 0.17 | 0.50% | 35.19 | 35.19 | 0 |
| 08 May 2024 | 35.02 | 0.67 | 1.95% | 35.02 | 35.02 | 0 |
| 07 May 2024 | 34.35 | 0.45 | 1.32% | 34.35 | 34.35 | 0 |
| 06 May 2024 | 33.90 | 0.81 | 2.44% | 33.90 | 33.90 | 0 |
| 03 May 2024 | 33.09 | -0.47 | -1.39% | 33.09 | 33.09 | 0 |
| 02 May 2024 | 33.56 | -0.61 | -1.79% | 33.56 | 33.56 | 0 |
| 30 Apr 2024 | 34.17 | 0.22 | 0.66% | 34.17 | 34.17 | 0 |
| 29 Apr 2024 | 33.95 | 0.32 | 0.96% | 33.95 | 33.95 | 0 |
| 26 Apr 2024 | 33.62 | 0.04 | 0.13% | 33.62 | 33.62 | 0 |
| 25 Apr 2024 | 33.58 | -0.45 | -1.33% | 33.58 | 33.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
