Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SRP Groupe | EU:SRP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -0.60% | 0.994 | 0.986 | 0.994 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.994 | 0.986 | 0.986 | 1,904 | 02:01:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 0.994 | -0.006 | -0.60% | 0.986 | 0.994 | 1,904 |
| 22 Nov 2024 | 1.00 | 0.00 | 0.00% | 0.986 | 1.00 | 10,191 |
| 21 Nov 2024 | 1.00 | 0.004 | 0.40% | 0.99 | 1.025 | 42,740 |
| 20 Nov 2024 | 0.996 | -0.004 | -0.40% | 0.994 | 1.01 | 3,450 |
| 19 Nov 2024 | 1.00 | -0.005 | -0.50% | 0.992 | 1.01 | 22,290 |
| 18 Nov 2024 | 1.005 | -0.03 | -2.90% | 1.005 | 1.03 | 12,719 |
| 15 Nov 2024 | 1.035 | -0.02 | -1.90% | 1.00 | 1.06 | 41,255 |
| 14 Nov 2024 | 1.055 | -0.03 | -2.31% | 1.04 | 1.075 | 9,485 |
| 13 Nov 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.00 |
| 12 Nov 2024 | 1.08 | -0.02 | -1.82% | 1.045 | 1.09 | 24,480 |
| 11 Nov 2024 | 1.10 | 0.04 | 3.29% | 1.05 | 1.10 | 16,950 |
| 08 Nov 2024 | 1.065 | 0.04 | 4.41% | 0.992 | 1.075 | 56,048 |
| 07 Nov 2024 | 1.02 | 0.00 | 0.00% | 1.00 | 1.03 | 6,926 |
| 06 Nov 2024 | 1.02 | -0.01 | -0.97% | 1.00 | 1.025 | 15,142 |
| 05 Nov 2024 | 1.03 | -0.05 | -4.19% | 1.03 | 1.09 | 23,687 |
| 04 Nov 2024 | 1.075 | -0.03 | -2.27% | 1.075 | 1.10 | 5,580 |
| 01 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.09 | 1.11 | 7,349 |
| 31 Oct 2024 | 1.10 | 0.07 | 6.80% | 1.01 | 1.10 | 40,239 |
| 30 Oct 2024 | 1.03 | -0.02 | -1.90% | 1.03 | 1.05 | 2,713 |
| 29 Oct 2024 | 1.05 | -0.02 | -1.41% | 1.04 | 1.07 | 5,726 |
| 28 Oct 2024 | 1.065 | -0.02 | -1.39% | 1.04 | 1.08 | 6,772 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.025 | 1.03 | 0.986 | 1.00 | 18,278 | -0.031 | -3.02% |
| 1 Month | 1.04 | 1.11 | 0.986 | 1.05 | 18,618 | -0.046 | -4.42% |
| 3 Months | 0.98 | 1.15 | 0.974 | 1.08 | 29,936 | 0.014 | 1.43% |
| 6 Months | 0.994 | 1.15 | 0.70 | 0.985929 | 25,133 | 0.00 | 0.00% |
| 1 Year | 1.02 | 1.17 | 0.70 | 1.01 | 31,419 | -0.026 | -2.55% |
| 3 Years | 2.12 | 2.34 | 0.70 | 1.53 | 108,467 | -1.13 | -53.11% |
| 5 Years | 1.294 | 4.015 | 0.4765 | 2.03 | 260,338 | -0.30 | -23.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
