We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SRP Groupe | EU:SRP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.018 | 2.38% | 0.774 | 0.75 | 0.776 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.776 | 0.756 | 0.76 | 36,260 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.774 | 0.018 | 2.38% | 0.756 | 0.776 | 36,260 |
| 02 Jan 2025 | 0.756 | -0.002 | -0.26% | 0.75 | 0.758 | 22,336 |
| 31 Dec 2024 | 0.758 | -0.008 | -1.04% | 0.75 | 0.766 | 43,524 |
| 30 Dec 2024 | 0.766 | 0.006 | 0.79% | 0.75 | 0.774 | 27,528 |
| 27 Dec 2024 | 0.76 | -0.006 | -0.78% | 0.75 | 0.776 | 39,543 |
| 24 Dec 2024 | 0.766 | -0.04 | -4.96% | 0.736 | 0.79 | 112,801 |
| 23 Dec 2024 | 0.806 | -0.074 | -8.41% | 0.764 | 0.86 | 74,172 |
| 20 Dec 2024 | 0.88 | 0.01 | 1.15% | 0.80 | 0.88 | 181,408 |
| 19 Dec 2024 | 0.87 | -0.01 | -1.14% | 0.87 | 0.88 | 3,404 |
| 18 Dec 2024 | 0.88 | -0.01 | -1.12% | 0.872 | 0.90 | 5,398 |
| 17 Dec 2024 | 0.89 | -0.016 | -1.77% | 0.89 | 0.906 | 26,328 |
| 16 Dec 2024 | 0.906 | 0.006 | 0.67% | 0.898 | 0.91 | 1,720 |
| 13 Dec 2024 | 0.90 | -0.002 | -0.22% | 0.90 | 0.908 | 14,855 |
| 12 Dec 2024 | 0.902 | 0.012 | 1.35% | 0.89 | 0.902 | 1,523 |
| 11 Dec 2024 | 0.89 | -0.016 | -1.77% | 0.89 | 0.902 | 11,757 |
| 10 Dec 2024 | 0.906 | 0.012 | 1.34% | 0.87 | 0.95 | 65,558 |
| 09 Dec 2024 | 0.894 | -0.008 | -0.89% | 0.89 | 0.902 | 21,778 |
| 06 Dec 2024 | 0.902 | -0.034 | -3.63% | 0.90 | 0.936 | 32,074 |
| 05 Dec 2024 | 0.936 | -0.024 | -2.50% | 0.932 | 0.94 | 7,625 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.76 | 0.776 | 0.75 | 0.759916 | 33,233 | 0.014 | 1.84% |
| 1 Month | 0.936 | 0.95 | 0.736 | 0.834975 | 40,336 | -0.162 | -17.31% |
| 3 Months | 1.07 | 1.15 | 0.736 | 0.953821 | 25,088 | -0.296 | -27.66% |
| 6 Months | 0.812 | 1.15 | 0.70 | 0.968575 | 26,974 | -0.038 | -4.68% |
| 1 Year | 1.08 | 1.16 | 0.70 | 0.989571 | 28,248 | -0.306 | -28.33% |
| 3 Years | 2.14 | 2.275 | 0.70 | 1.44 | 97,166 | -1.37 | -63.83% |
| 5 Years | 1.35 | 4.015 | 0.4765 | 2.05 | 250,105 | -0.576 | -42.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
