We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | EU:SRIUD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 0.03% | 9.914 | 9.902 | 9.926 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.914 | 9.914 | 9.914 | 0 | 16:34:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 9.914 | 0.00 | 0.03% | 9.914 | 9.914 | 0 |
| 30 May 2024 | 9.911 | 0.00 | 0.02% | 9.911 | 9.911 | 0 |
| 29 May 2024 | 9.909 | 0.00 | 0.00% | 9.909 | 9.909 | 0 |
| 28 May 2024 | 9.909 | 0.00 | 0.03% | 9.909 | 9.909 | 0 |
| 27 May 2024 | 9.906 | 0.00 | 0.00% | 9.906 | 9.906 | 0 |
| 24 May 2024 | 9.906 | 0.00 | 0.01% | 9.906 | 9.906 | 0 |
| 23 May 2024 | 9.905 | 0.00 | 0.02% | 9.905 | 9.905 | 0 |
| 22 May 2024 | 9.903 | 0.00 | 0.00% | 9.903 | 9.903 | 0 |
| 21 May 2024 | 9.903 | 0.00 | 0.03% | 9.903 | 9.903 | 0 |
| 20 May 2024 | 9.90 | 0.00 | -0.01% | 9.90 | 9.90 | 0 |
| 17 May 2024 | 9.901 | 0.00 | 0.03% | 9.901 | 9.901 | 0 |
| 16 May 2024 | 9.898 | 0.00 | 0.02% | 9.898 | 9.898 | 0 |
| 15 May 2024 | 9.896 | 0.00 | 0.01% | 9.896 | 9.896 | 0 |
| 14 May 2024 | 9.895 | 0.00 | 0.02% | 9.895 | 9.895 | 0 |
| 13 May 2024 | 9.893 | 0.00 | 0.02% | 9.893 | 9.893 | 0 |
| 10 May 2024 | 9.891 | 0.00 | 0.00% | 9.891 | 9.891 | 0 |
| 09 May 2024 | 9.891 | 0.00 | 0.01% | 9.891 | 9.891 | 0 |
| 08 May 2024 | 9.89 | 0.00 | 0.01% | 9.89 | 9.89 | 0 |
| 07 May 2024 | 9.889 | 0.00 | 0.03% | 9.889 | 9.889 | 0 |
| 06 May 2024 | 9.886 | 0.00 | 0.00% | 9.886 | 9.886 | 0 |
| 03 May 2024 | 9.886 | 0.00 | 0.05% | 9.886 | 9.886 | 0 |
| 02 May 2024 | 9.881 | 0.00 | 0.00% | 9.881 | 9.881 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
