We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | EU:SRIUC | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.636 | 10.616 | 10.638 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.638 | 10.632 | 10.632 | 1,573 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 10.636 | 0.00 | 0.00% | 10.636 | 10.636 | 1,000 |
| 05 Mar 2025 | 10.636 | 0.00 | 0.00% | 10.636 | 10.636 | 0 |
| 04 Mar 2025 | 10.636 | 0.01 | 0.06% | 10.634 | 10.636 | 170 |
| 03 Mar 2025 | 10.63 | 0.00 | 0.04% | 10.63 | 10.648 | 432 |
| 28 Feb 2025 | 10.626 | 0.00 | 0.02% | 10.626 | 10.626 | 0 |
| 27 Feb 2025 | 10.624 | 0.00 | 0.00% | 10.618 | 10.624 | 2,809 |
| 26 Feb 2025 | 10.624 | 0.00 | 0.02% | 10.624 | 10.624 | 0 |
| 25 Feb 2025 | 10.622 | 0.00 | 0.02% | 10.622 | 10.622 | 0 |
| 24 Feb 2025 | 10.62 | 0.00 | 0.02% | 10.62 | 10.62 | 0 |
| 21 Feb 2025 | 10.618 | 0.00 | 0.02% | 10.618 | 10.618 | 0 |
| 20 Feb 2025 | 10.616 | 0.00 | 0.02% | 10.616 | 10.616 | 0 |
| 19 Feb 2025 | 10.614 | 0.00 | 0.00% | 10.614 | 10.614 | 0 |
| 18 Feb 2025 | 10.614 | 0.00 | 0.02% | 10.614 | 10.614 | 0 |
| 17 Feb 2025 | 10.612 | 0.00 | 0.00% | 10.612 | 10.612 | 0 |
| 14 Feb 2025 | 10.612 | 0.01 | 0.09% | 10.612 | 10.612 | 0 |
| 13 Feb 2025 | 10.602 | -0.01 | -0.08% | 10.602 | 10.61 | 1,018 |
| 12 Feb 2025 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 0 |
| 11 Feb 2025 | 10.61 | 0.00 | 0.02% | 10.61 | 10.61 | 0 |
| 10 Feb 2025 | 10.608 | 0.00 | 0.02% | 10.608 | 10.608 | 0 |
| 07 Feb 2025 | 10.606 | 0.00 | 0.02% | 10.606 | 10.606 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
