We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Asset Management Luxembourg | EU:SRIUC | Euronext | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.004 | 0.04% | 10.318 | 10.31 | 10.348 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
10.318 | 10.318 | 10.318 | 0 | 16:38:27 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 Jun 2024 | 10.314 | 0.00 | -0.02% | 10.314 | 10.314 | 0 |
31 May 2024 | 10.316 | 0.00 | 0.04% | 10.316 | 10.316 | 0 |
30 May 2024 | 10.312 | 0.00 | 0.02% | 10.312 | 10.312 | 0 |
29 May 2024 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 0 |
28 May 2024 | 10.31 | 0.00 | 0.04% | 10.31 | 10.31 | 0 |
27 May 2024 | 10.306 | 0.00 | 0.00% | 10.306 | 10.306 | 0 |
24 May 2024 | 10.306 | 0.00 | 0.00% | 10.306 | 10.306 | 0 |
23 May 2024 | 10.306 | 0.00 | 0.02% | 10.306 | 10.306 | 0 |
22 May 2024 | 10.304 | 0.00 | 0.00% | 10.304 | 10.304 | 0 |
21 May 2024 | 10.304 | 0.00 | 0.04% | 10.304 | 10.304 | 0 |
20 May 2024 | 10.30 | 0.00 | -0.02% | 10.30 | 10.30 | 0 |
17 May 2024 | 10.302 | 0.00 | 0.04% | 10.302 | 10.302 | 0 |
16 May 2024 | 10.298 | 0.00 | 0.02% | 10.298 | 10.298 | 0 |
15 May 2024 | 10.296 | 0.00 | 0.02% | 10.296 | 10.296 | 0 |
14 May 2024 | 10.294 | 0.00 | 0.00% | 10.294 | 10.294 | 0 |
13 May 2024 | 10.294 | 0.00 | 0.02% | 10.294 | 10.294 | 0 |
10 May 2024 | 10.292 | 0.00 | 0.00% | 10.292 | 10.292 | 0 |
09 May 2024 | 10.292 | 0.00 | 0.02% | 10.292 | 10.292 | 0 |
08 May 2024 | 10.29 | 0.00 | 0.02% | 10.29 | 10.29 | 0 |
07 May 2024 | 10.288 | 0.00 | 0.02% | 10.288 | 10.288 | 0 |
06 May 2024 | 10.286 | 0.00 | 0.00% | 10.286 | 10.286 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions