We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy MSCI Japan SRI SSeries 5 Capped | EU:SRIJ | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1799 | -0.87% | 20.4014 | 20.3336 | 20.3569 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.4014 | 20.4014 | 20.4014 | 0 | 12:46:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 20.5813 | -0.09 | -0.41% | 20.5813 | 20.5909 | 1,671 |
| 27 May 2024 | 20.6664 | 0.08 | 0.40% | 20.6664 | 20.6664 | 955 |
| 24 May 2024 | 20.5848 | 0.04 | 0.19% | 20.5481 | 20.5985 | 2,943 |
| 23 May 2024 | 20.5458 | 0.04 | 0.18% | 20.5458 | 20.7445 | 13,356 |
| 22 May 2024 | 20.5093 | -0.12 | -0.58% | 20.5093 | 20.5093 | 0 |
| 21 May 2024 | 20.6293 | -0.20 | -0.98% | 20.6141 | 20.6459 | 1,878 |
| 20 May 2024 | 20.8341 | 0.07 | 0.36% | 20.834 | 20.9126 | 9,322 |
| 17 May 2024 | 20.7595 | 0.02 | 0.09% | 20.7595 | 20.7595 | 0 |
| 16 May 2024 | 20.7411 | 0.09 | 0.43% | 20.7411 | 20.8734 | 240 |
| 15 May 2024 | 20.6518 | -0.04 | -0.18% | 20.6518 | 20.6518 | 0 |
| 14 May 2024 | 20.6884 | -0.03 | -0.15% | 20.6789 | 20.7347 | 1,900 |
| 13 May 2024 | 20.7196 | -0.07 | -0.34% | 20.7092 | 20.7735 | 960 |
| 10 May 2024 | 20.7896 | 0.10 | 0.47% | 20.7895 | 20.9147 | 3,967 |
| 09 May 2024 | 20.6924 | -0.08 | -0.40% | 20.6924 | 20.6924 | 0 |
| 08 May 2024 | 20.7764 | -0.25 | -1.18% | 20.6884 | 20.7764 | 39,205 |
| 07 May 2024 | 21.0248 | -0.13 | -0.62% | 20.9702 | 21.1143 | 3,681 |
| 06 May 2024 | 21.1564 | 0.21 | 1.02% | 21.0756 | 21.1564 | 3,973 |
| 03 May 2024 | 20.9431 | 0.06 | 0.27% | 20.9431 | 20.9662 | 240 |
| 02 May 2024 | 20.8858 | 0.08 | 0.38% | 20.8735 | 20.9348 | 720 |
| 30 Apr 2024 | 20.8058 | -0.14 | -0.66% | 20.8058 | 20.9267 | 7,511 |
| 29 Apr 2024 | 20.9431 | 0.14 | 0.67% | 20.9431 | 21.0853 | 61,574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
