SRIEC BNP Paribas Easy MSCI Europe SRI SSeries 5 Capped

32.572

-0.123 (-0.38%)

Last Updated: 11:23:44

Data Download:

Name	Symbol	Market	Type
BNP Paribas Easy MSCI Europe SRI SSeries 5 Capped	EU:SRIEC	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.123	-0.38%	32.572	32.462	32.496

High Price	Low Price	Open Price	Traded	Last Trade
32.572	32.572	32.572	0	11:23:44

BNP Paribas Easy MSCI Eu... (SRIEC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	32.695	-0.23	-0.70%	32.599	32.955	6,697
27 May 2024	32.927	0.14	0.41%	32.682	32.927	6,133
24 May 2024	32.791	0.01	0.02%	32.454	32.791	1,254
23 May 2024	32.783	-0.04	-0.12%	32.702	32.843	12,342
22 May 2024	32.824	0.00	-0.01%	32.689	32.824	14,386
21 May 2024	32.827	-0.02	-0.05%	32.655	32.827	2,942
20 May 2024	32.843	-0.08	-0.24%	32.843	32.843	88
17 May 2024	32.923	-0.02	-0.05%	32.825	32.923	33,328
16 May 2024	32.941	0.02	0.06%	32.887	32.941	5,922
15 May 2024	32.92	0.40	1.22%	32.668	32.92	2,732
14 May 2024	32.524	0.00	0.00%	32.524	32.524	0
13 May 2024	32.524	-0.08	-0.26%	32.429	32.551	8,353
10 May 2024	32.608	0.47	1.46%	32.366	32.608	4,309
09 May 2024	32.14	-0.05	-0.15%	32.14	32.14	0
08 May 2024	32.188	0.14	0.44%	32.086	32.188	1,265
07 May 2024	32.048	0.20	0.63%	31.819	32.048	3,859
06 May 2024	31.847	0.41	1.29%	31.50	31.847	20,688
03 May 2024	31.442	0.18	0.56%	31.378	31.691	4,762
02 May 2024	31.267	0.09	0.30%	31.184	31.304	8,730
30 Apr 2024	31.173	-0.23	-0.74%	31.173	31.428	3,490
29 Apr 2024	31.405	0.07	0.21%	31.308	31.412	2,731