BNP Paribas Easy MSCI Europe SRI SSeries 5 Capped Price History

Data Download:

Name	Symbol	Market	Type
BNP Paribas Easy MSCI Europe SRI SSeries 5 Capped	EU:SRIE	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1155	0.41%	28.5463	28.475	28.5463

High Price	Low Price	Open Price	Traded	Last Trade
28.5463	28.4291	28.4291	815	16:36:43

BNP Paribas Easy MSCI Eu... (SRIE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	28.5463	0.12	0.41%	28.4291	28.5463	815
30 May 2024	28.4308	0.15	0.54%	28.215	28.4308	339
29 May 2024	28.2768	-0.26	-0.92%	28.2768	28.4731	501
28 May 2024	28.5402	-0.22	-0.75%	28.5402	28.7917	809
27 May 2024	28.7571	0.13	0.47%	28.5834	28.7571	1,213
24 May 2024	28.6235	-0.02	-0.06%	28.4438	28.6252	455
23 May 2024	28.6407	-0.04	-0.13%	28.6303	28.6991	152
22 May 2024	28.6775	0.02	0.06%	28.5946	28.6775	2,574
21 May 2024	28.6614	-0.13	-0.44%	28.5837	28.7122	1,541
20 May 2024	28.7889	0.07	0.25%	28.7652	28.7889	2
17 May 2024	28.7175	-0.05	-0.18%	28.7175	28.7504	29,793
16 May 2024	28.7694	0.03	0.10%	28.7694	28.8123	1,388
15 May 2024	28.741	0.20	0.70%	28.6001	28.741	8,979
14 May 2024	28.5423	0.14	0.49%	28.4389	28.5423	75
13 May 2024	28.403	-0.08	-0.27%	28.403	28.506	6,644
10 May 2024	28.4789	0.37	1.33%	28.413	28.4789	1,916
09 May 2024	28.1051	0.05	0.18%	28.1051	28.1051	0
08 May 2024	28.0551	0.08	0.30%	28.0551	28.0551	0
07 May 2024	27.9724	0.20	0.70%	27.8841	27.9724	4,380
06 May 2024	27.7772	0.15	0.55%	27.6141	27.7772	1,014
03 May 2024	27.6255	0.33	1.20%	27.3867	27.6255	1,017
02 May 2024	27.2992	0.07	0.27%	27.2992	27.3666	1,083