We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnpp Easy Eur Corp Sri Fossil Free 710y | EU:SRID7 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.1013 | 10.0328 | 10.1196 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:37:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 10.1047 | 0.00 | 0.00% | 10.1047 | 10.1047 | 0 |
| 18 Jul 2024 | 10.1047 | 0.00 | 0.00% | 10.1047 | 10.1047 | 0 |
| 17 Jul 2024 | 10.1047 | 0.01 | 0.15% | 10.1047 | 10.1047 | 0 |
| 16 Jul 2024 | 10.0898 | 0.00 | -0.04% | 10.0898 | 10.0898 | 0 |
| 15 Jul 2024 | 10.0939 | 0.02 | 0.23% | 10.0939 | 10.0939 | 0 |
| 12 Jul 2024 | 10.0711 | 0.03 | 0.25% | 10.0711 | 10.0711 | 0 |
| 11 Jul 2024 | 10.0456 | 0.00 | 0.05% | 10.0456 | 10.0456 | 0 |
| 10 Jul 2024 | 10.0408 | 0.00 | 0.00% | 10.0408 | 10.0408 | 0 |
| 09 Jul 2024 | 10.0411 | 0.03 | 0.29% | 10.0411 | 10.0411 | 0 |
| 08 Jul 2024 | 10.0122 | 0.01 | 0.12% | 10.0122 | 10.0122 | 0 |
| 05 Jul 2024 | 10.0001 | 0.01 | 0.14% | 10.0001 | 10.0001 | 0 |
| 04 Jul 2024 | 9.9866 | 0.04 | 0.37% | 9.9866 | 9.9866 | 0 |
| 03 Jul 2024 | 9.9495 | 0.00 | -0.02% | 9.9495 | 9.9495 | 0 |
| 02 Jul 2024 | 9.9517 | 0.00 | 0.04% | 9.9517 | 9.9517 | 0 |
| 01 Jul 2024 | 9.948 | -0.03 | -0.30% | 9.948 | 9.948 | 0 |
| 28 Jun 2024 | 9.9775 | 0.01 | 0.13% | 9.9775 | 9.9775 | 0 |
| 27 Jun 2024 | 9.9645 | -0.03 | -0.27% | 9.9645 | 9.9645 | 0 |
| 26 Jun 2024 | 9.9919 | 0.00 | -0.05% | 9.9919 | 9.9919 | 0 |
| 25 Jun 2024 | 9.9968 | 0.01 | 0.06% | 9.9968 | 9.9968 | 0 |
| 24 Jun 2024 | 9.9908 | 0.00 | 0.00% | 9.9908 | 9.9908 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
