Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Europe
EU
BNP Paribas Asset Management Luxembourg (SRICD)
BNP Paribas Asset Management Luxembourg (SRICD) Historical

SRICD BNP Paribas Asset Management Luxembourg

9.4447

0.0041 (0.04%)

Last Updated: 14:10:27

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Asset Management Luxembourg	EU:SRICD	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0041	0.04%	9.4447	9.432	9.4499

High Price	Low Price	Open Price	Traded	Last Trade
9.4447	9.4447	9.4447	0	14:10:27

BNP Paribas Asset Manage... (SRICD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	9.4406	0.01	0.13%	9.4406	9.4406	0
16 Jan 2025	9.4285	0.04	0.48%	9.416	9.4285	5,000
15 Jan 2025	9.3838	0.01	0.06%	9.3838	9.3838	0
14 Jan 2025	9.3783	0.00	0.03%	9.3783	9.3889	1,136
13 Jan 2025	9.3754	-0.02	-0.24%	9.3754	9.3754	0
10 Jan 2025	9.3975	-0.01	-0.09%	9.38	9.4008	6,522
09 Jan 2025	9.406	-0.02	-0.19%	9.3939	9.406	6,411
08 Jan 2025	9.4235	-0.04	-0.41%	9.4235	9.4235	0
07 Jan 2025	9.462	0.02	0.25%	9.4333	9.462	1,760
06 Jan 2025	9.4383	-0.04	-0.43%	9.4288	9.4383	2,127
03 Jan 2025	9.4795	-0.01	-0.06%	9.4795	9.4795	0
02 Jan 2025	9.4853	0.02	0.16%	9.4844	9.4868	4,254
31 Dec 2024	9.4703	0.00	0.00%	9.4703	9.4703	0
30 Dec 2024	9.4703	-0.01	-0.13%	9.4703	9.4703	1,055
27 Dec 2024	9.4827	0.00	0.00%	9.4827	9.4827	0
24 Dec 2024	9.4827	-0.02	-0.23%	9.4727	9.4827	4,234
23 Dec 2024	9.5046	0.03	0.27%	9.4781	9.5046	10,000
20 Dec 2024	9.479	-0.01	-0.07%	9.479	9.479	0

Download more BNP Paribas Asset Management Luxembourg Historical Data

BNP Paribas Asset Manage...

Volcanic Gold Mines

Valeo Tf 1,625% Mz26 Cal...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions