SRICD BNP Paribas Asset Management Luxembourg

9.0611

0.03 (0.33%)

Last Updated: 15:32:41

Data Download:

Name	Symbol	Market	Type
BNP Paribas Asset Management Luxembourg	EU:SRICD	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.33%	9.0611	9.0609	9.1018

High Price	Low Price	Open Price	Traded	Last Trade
9.0611	9.0611	9.0611	0	15:32:41

BNP Paribas Asset Manage... (SRICD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	9.0311	0.01	0.09%	9.0311	9.0311	0
31 May 2024	9.0232	0.01	0.07%	9.0232	9.0232	0
30 May 2024	9.0167	-0.01	-0.12%	9.0167	9.0167	0
29 May 2024	9.0272	-0.04	-0.44%	9.0272	9.0272	0
28 May 2024	9.0672	0.02	0.19%	9.0672	9.0672	0
27 May 2024	9.0497	0.00	0.00%	9.0497	9.0497	0
24 May 2024	9.0497	0.00	-0.04%	9.0348	9.0497	4
23 May 2024	9.0535	0.00	-0.02%	9.0535	9.0624	1,181
22 May 2024	9.0551	-0.01	-0.13%	9.0551	9.0551	0
21 May 2024	9.0665	0.01	0.11%	9.0665	9.0665	0
20 May 2024	9.0567	-0.03	-0.34%	9.0567	9.0567	0
17 May 2024	9.0873	-0.02	-0.27%	9.0873	9.0873	0
16 May 2024	9.1117	0.05	0.60%	9.1117	9.1117	0
15 May 2024	9.0574	-0.01	-0.06%	9.0574	9.0574	0
14 May 2024	9.0625	0.00	0.01%	9.0625	9.0625	0
13 May 2024	9.0619	-0.01	-0.14%	9.0619	9.0619	0
10 May 2024	9.0748	0.00	0.00%	9.0748	9.0748	0
09 May 2024	9.0748	-0.01	-0.15%	9.0748	9.0748	0
08 May 2024	9.0888	-0.02	-0.17%	9.0888	9.0888	0
07 May 2024	9.1047	0.06	0.67%	9.0893	9.1277	4,754
06 May 2024	9.0442	0.00	0.00%	9.0442	9.0442	0