We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | EU:SRIC5 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.9015 | 8.8878 | 8.9084 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 8.9015 | -0.02 | -0.18% | 8.9015 | 8.9015 | 0 |
| 08 May 2024 | 8.9172 | 0.00 | 0.05% | 8.912 | 8.9172 | 2,606 |
| 07 May 2024 | 8.913 | 0.01 | 0.07% | 8.9082 | 8.9182 | 6,144 |
| 06 May 2024 | 8.9067 | 0.02 | 0.28% | 8.9067 | 9.07 | 3,852 |
| 03 May 2024 | 8.882 | 0.02 | 0.24% | 8.882 | 8.882 | 0 |
| 02 May 2024 | 8.8609 | -0.01 | -0.10% | 8.8609 | 8.8609 | 0 |
| 30 Apr 2024 | 8.87 | 0.00 | 0.00% | 8.8603 | 8.8761 | 5,377 |
| 29 Apr 2024 | 8.87 | 0.02 | 0.21% | 8.87 | 8.87 | 0 |
| 26 Apr 2024 | 8.8513 | 0.00 | -0.05% | 8.8513 | 8.8513 | 0 |
| 25 Apr 2024 | 8.8554 | 0.01 | 0.11% | 8.8554 | 8.8554 | 0 |
| 24 Apr 2024 | 8.846 | -0.04 | -0.40% | 8.846 | 8.8825 | 11,878 |
| 23 Apr 2024 | 8.8814 | 0.02 | 0.25% | 8.8814 | 8.9028 | 24,080 |
| 22 Apr 2024 | 8.8592 | -0.01 | -0.13% | 8.8592 | 8.879 | 16,419 |
| 19 Apr 2024 | 8.8703 | -0.33 | -3.56% | 8.8601 | 8.8761 | 15,441 |
| 18 Apr 2024 | 9.1977 | 0.01 | 0.13% | 9.1932 | 9.2066 | 208 |
| 17 Apr 2024 | 9.1857 | 0.01 | 0.12% | 9.179 | 9.1857 | 1,108 |
| 16 Apr 2024 | 9.1748 | -0.04 | -0.39% | 9.1748 | 9.1982 | 265 |
| 15 Apr 2024 | 9.2111 | -0.04 | -0.40% | 9.2111 | 9.2275 | 211 |
| 12 Apr 2024 | 9.248 | 0.03 | 0.36% | 9.2186 | 9.248 | 3,200 |
| 11 Apr 2024 | 9.2151 | -0.01 | -0.07% | 9.2151 | 9.2151 | 0 |
| 10 Apr 2024 | 9.2213 | -0.03 | -0.34% | 9.2213 | 9.2582 | 11,388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
