We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | EU:SRIC5 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.3428 | 8.95 | 9.3762 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:31:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 9.3428 | 0.02 | 0.17% | 9.3276 | 9.3439 | 36,400 |
| 30 Jan 2025 | 9.3274 | 0.03 | 0.31% | 9.3043 | 9.3302 | 123 |
| 29 Jan 2025 | 9.2982 | 0.00 | 0.04% | 9.2964 | 9.3104 | 4,481 |
| 28 Jan 2025 | 9.2948 | 0.00 | 0.05% | 9.2896 | 9.295 | 21,494 |
| 27 Jan 2025 | 9.29 | 0.02 | 0.22% | 9.29 | 9.29 | 0 |
| 24 Jan 2025 | 9.2698 | -0.03 | -0.35% | 9.2698 | 9.2945 | 558 |
| 23 Jan 2025 | 9.3023 | -0.01 | -0.07% | 9.292 | 9.3023 | 646 |
| 22 Jan 2025 | 9.3089 | 0.03 | 0.29% | 9.3089 | 9.3089 | 64 |
| 21 Jan 2025 | 9.2819 | 0.00 | 0.00% | 9.2819 | 9.2819 | 0 |
| 20 Jan 2025 | 9.2819 | -0.01 | -0.07% | 9.2819 | 9.2907 | 13,244 |
| 17 Jan 2025 | 9.288 | 0.02 | 0.19% | 9.288 | 9.288 | 0 |
| 16 Jan 2025 | 9.2706 | 0.03 | 0.33% | 9.2706 | 9.2706 | 0 |
| 15 Jan 2025 | 9.2404 | -0.01 | -0.14% | 9.2404 | 9.2509 | 7,225 |
| 14 Jan 2025 | 9.2538 | 0.01 | 0.08% | 9.2538 | 9.2538 | 0 |
| 13 Jan 2025 | 9.2462 | 0.00 | -0.01% | 9.2403 | 9.2477 | 876 |
| 10 Jan 2025 | 9.2471 | -0.03 | -0.35% | 9.2471 | 9.2623 | 2,167 |
| 09 Jan 2025 | 9.2795 | 0.00 | -0.04% | 9.2622 | 9.2795 | 3,513 |
| 08 Jan 2025 | 9.2829 | 0.01 | 0.16% | 9.2701 | 9.2829 | 55,790 |
| 07 Jan 2025 | 9.2685 | -0.01 | -0.13% | 9.2685 | 9.2867 | 18,213 |
| 06 Jan 2025 | 9.2809 | -0.01 | -0.13% | 9.2809 | 9.2809 | 0 |
| 03 Jan 2025 | 9.2928 | -0.02 | -0.24% | 9.2928 | 9.3348 | 5,799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
