We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | EU:SRIC3 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0078 | 0.08% | 9.7837 | 9.7764 | 9.7857 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.7837 | 9.779 | 9.779 | 2,000 | 08:50:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 9.7759 | 0.02 | 0.18% | 9.7646 | 9.7759 | 9,066 |
| 29 Jan 2025 | 9.7586 | 0.00 | 0.05% | 9.7586 | 9.7669 | 16,790 |
| 28 Jan 2025 | 9.7541 | -0.01 | -0.08% | 9.7521 | 9.7605 | 13,498 |
| 27 Jan 2025 | 9.7622 | 0.01 | 0.10% | 9.7529 | 9.7632 | 15,057 |
| 24 Jan 2025 | 9.7528 | 0.00 | -0.02% | 9.7444 | 9.7559 | 12,366 |
| 23 Jan 2025 | 9.755 | 0.00 | 0.02% | 9.7507 | 9.7585 | 11,387 |
| 22 Jan 2025 | 9.753 | 0.00 | 0.00% | 9.753 | 9.7548 | 5,262 |
| 21 Jan 2025 | 9.7532 | 0.00 | 0.00% | 9.7532 | 9.7532 | 0 |
| 20 Jan 2025 | 9.7532 | 0.00 | -0.01% | 9.743 | 9.7532 | 10,981 |
| 17 Jan 2025 | 9.7543 | 0.03 | 0.27% | 9.7425 | 9.7543 | 4,580 |
| 16 Jan 2025 | 9.7282 | 0.00 | 0.05% | 9.7282 | 9.7428 | 2,257 |
| 15 Jan 2025 | 9.7233 | 0.00 | 0.03% | 9.7233 | 9.7334 | 6,722 |
| 14 Jan 2025 | 9.72 | 0.00 | -0.01% | 9.72 | 9.7347 | 8,125 |
| 13 Jan 2025 | 9.7209 | -0.01 | -0.06% | 9.7064 | 9.7234 | 59,382 |
| 10 Jan 2025 | 9.7269 | -0.01 | -0.08% | 9.7269 | 9.7344 | 1,264 |
| 09 Jan 2025 | 9.7348 | 0.00 | 0.00% | 9.7287 | 9.7416 | 21,158 |
| 08 Jan 2025 | 9.7346 | -0.01 | -0.10% | 9.7346 | 9.7437 | 3,469 |
| 07 Jan 2025 | 9.7448 | 0.00 | -0.03% | 9.7305 | 9.7448 | 3,366 |
| 06 Jan 2025 | 9.7478 | 0.01 | 0.06% | 9.7365 | 9.7478 | 7,744 |
| 03 Jan 2025 | 9.7422 | -0.03 | -0.27% | 9.7422 | 9.7581 | 25,488 |
| 02 Jan 2025 | 9.7686 | 0.01 | 0.09% | 9.7583 | 9.7686 | 5,875 |
| 31 Dec 2024 | 9.7601 | 0.00 | -0.01% | 9.7601 | 9.7601 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
