We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | EU:SRIC3 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0069 | 0.07% | 9.3973 | 9.3785 | 9.422 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.3973 | 9.3884 | 9.3944 | 2,702 | 16:37:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 9.3973 | 0.01 | 0.07% | 9.3884 | 9.3973 | 2,702 |
| 02 May 2024 | 9.3904 | 0.01 | 0.08% | 9.3821 | 9.391 | 5,273 |
| 30 Apr 2024 | 9.3827 | -0.01 | -0.07% | 9.3817 | 9.3936 | 7,549 |
| 29 Apr 2024 | 9.3896 | 0.01 | 0.14% | 9.3833 | 9.3914 | 11,172 |
| 26 Apr 2024 | 9.3767 | -0.01 | -0.10% | 9.3721 | 9.3848 | 33,981 |
| 25 Apr 2024 | 9.3864 | 0.00 | 0.05% | 9.3785 | 9.3864 | 11,756 |
| 24 Apr 2024 | 9.3821 | -0.01 | -0.10% | 9.3735 | 9.3888 | 18,241 |
| 23 Apr 2024 | 9.3918 | 0.00 | 0.05% | 9.386 | 9.3943 | 2,743 |
| 22 Apr 2024 | 9.3871 | 0.01 | 0.11% | 9.3757 | 9.3871 | 14,570 |
| 19 Apr 2024 | 9.3771 | -0.35 | -3.56% | 9.3737 | 9.3855 | 3,026 |
| 18 Apr 2024 | 9.7235 | -0.01 | -0.11% | 9.7235 | 9.7351 | 6,953 |
| 17 Apr 2024 | 9.7344 | 0.01 | 0.13% | 9.7248 | 9.7374 | 11,521 |
| 16 Apr 2024 | 9.7214 | -0.01 | -0.13% | 9.7214 | 9.7374 | 3,956 |
| 15 Apr 2024 | 9.7341 | -0.02 | -0.17% | 9.7341 | 9.7504 | 2,738 |
| 12 Apr 2024 | 9.7505 | 0.02 | 0.16% | 9.733 | 9.7505 | 4,737 |
| 11 Apr 2024 | 9.7351 | 0.01 | 0.12% | 9.7224 | 9.7351 | 1,575 |
| 10 Apr 2024 | 9.7233 | -0.02 | -0.17% | 9.7233 | 9.7565 | 1,862 |
| 09 Apr 2024 | 9.7395 | -0.01 | -0.06% | 9.7369 | 9.7502 | 2,191 |
| 08 Apr 2024 | 9.7451 | -0.01 | -0.06% | 9.7347 | 9.7534 | 5,237 |
| 05 Apr 2024 | 9.7509 | 0.00 | 0.02% | 9.7393 | 9.7542 | 4,754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
