We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | EU:SRIC | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0319 | -0.32% | 9.8151 | 9.778 | 9.8264 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.8308 | 9.7978 | 9.8308 | 7,328 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 9.8151 | -0.03 | -0.32% | 9.7978 | 9.8308 | 7,328 |
| 29 Apr 2024 | 9.847 | 0.05 | 0.47% | 9.8286 | 9.847 | 417 |
| 26 Apr 2024 | 9.8007 | 0.02 | 0.16% | 9.7902 | 9.8007 | 562 |
| 25 Apr 2024 | 9.7852 | -0.03 | -0.28% | 9.7695 | 9.8146 | 6,686 |
| 24 Apr 2024 | 9.813 | -0.04 | -0.37% | 9.813 | 9.8338 | 844 |
| 23 Apr 2024 | 9.8495 | 0.00 | -0.03% | 9.838 | 9.8583 | 10,294 |
| 22 Apr 2024 | 9.852 | 0.02 | 0.24% | 9.8277 | 9.852 | 411 |
| 19 Apr 2024 | 9.828 | 0.02 | 0.22% | 9.8173 | 9.8312 | 301 |
| 18 Apr 2024 | 9.8061 | -0.02 | -0.25% | 9.8061 | 9.8397 | 82 |
| 17 Apr 2024 | 9.8302 | 0.01 | 0.11% | 9.7999 | 9.8356 | 597 |
| 16 Apr 2024 | 9.8198 | -0.02 | -0.16% | 9.8149 | 9.8198 | 202 |
| 15 Apr 2024 | 9.836 | -0.04 | -0.39% | 9.836 | 9.8896 | 13,590 |
| 12 Apr 2024 | 9.8742 | 0.04 | 0.43% | 9.8698 | 9.8742 | 440 |
| 11 Apr 2024 | 9.8316 | -0.06 | -0.57% | 9.8316 | 9.8618 | 234 |
| 10 Apr 2024 | 9.8875 | -0.03 | -0.29% | 9.8875 | 9.9033 | 76 |
| 09 Apr 2024 | 9.9167 | 0.03 | 0.26% | 9.891 | 9.9167 | 3,446 |
| 08 Apr 2024 | 9.891 | -0.02 | -0.20% | 9.8726 | 9.891 | 3,160 |
| 05 Apr 2024 | 9.9106 | 0.01 | 0.12% | 9.7967 | 9.9232 | 1,514 |
| 04 Apr 2024 | 9.8991 | 0.02 | 0.20% | 9.8991 | 9.9225 | 1,201 |
| 03 Apr 2024 | 9.8796 | 0.00 | 0.01% | 9.8796 | 9.8918 | 704 |
| 02 Apr 2024 | 9.879 | -0.04 | -0.37% | 9.8158 | 9.8942 | 107,087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
