We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Renault GR | EU:SREG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.86% | 47.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.12 | 46.50 | 46.65 | 0 | 12:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 47.05 | 0.40 | 0.86% | 46.50 | 47.12 | 0 |
| 30 Dec 2024 | 46.65 | -0.20 | -0.43% | 46.53 | 47.11 | 0 |
| 27 Dec 2024 | 46.85 | -0.23 | -0.49% | 46.68 | 47.11 | 0 |
| 24 Dec 2024 | 47.08 | 0.82 | 1.77% | 46.26 | 47.29 | 0 |
| 23 Dec 2024 | 46.26 | -0.56 | -1.20% | 46.19 | 47.07 | 0 |
| 20 Dec 2024 | 46.82 | 0.54 | 1.17% | 45.07 | 46.97 | 0 |
| 19 Dec 2024 | 46.28 | -0.54 | -1.15% | 46.27 | 47.65 | 0 |
| 18 Dec 2024 | 46.82 | 2.32 | 5.21% | 44.50 | 47.75 | 0 |
| 17 Dec 2024 | 44.50 | 0.18 | 0.41% | 43.95 | 44.86 | 0 |
| 16 Dec 2024 | 44.32 | -0.45 | -1.01% | 43.68 | 44.95 | 0 |
| 13 Dec 2024 | 44.77 | 0.66 | 1.50% | 44.11 | 45.38 | 0 |
| 12 Dec 2024 | 44.11 | 0.03 | 0.07% | 44.08 | 44.60 | 0 |
| 11 Dec 2024 | 44.08 | -0.02 | -0.05% | 43.82 | 44.53 | 0 |
| 10 Dec 2024 | 44.10 | 0.34 | 0.78% | 43.68 | 44.24 | 0 |
| 09 Dec 2024 | 43.76 | 0.07 | 0.16% | 43.59 | 44.57 | 0 |
| 06 Dec 2024 | 43.69 | 1.08 | 2.53% | 42.61 | 44.24 | 0 |
| 05 Dec 2024 | 42.61 | 0.97 | 2.33% | 41.64 | 42.98 | 0 |
| 04 Dec 2024 | 41.64 | 1.93 | 4.86% | 39.71 | 42.16 | 0 |
| 03 Dec 2024 | 39.71 | 0.01 | 0.03% | 39.52 | 40.35 | 0 |
| 02 Dec 2024 | 39.70 | -0.83 | -2.05% | 38.40 | 40.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
