SRED1 Euronext Renault Decrement Serie 1

0.807

-0.018 (-2.18%)

Last Updated: 10:52:15

Data Download:

Name	Symbol	Market	Type
Euronext Renault Decrement Serie 1	EU:SRED1	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.018	-2.18%	0.807

High Price	Low Price	Open Price	Traded	Last Trade
0.824	0.803	0.823	0	10:52:15

Euronext Renault Decreme... (SRED1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
19 Mar 2025	0.825	0.001	0.12%	0.811	0.827
18 Mar 2025	0.824	0.009	1.10%	0.816	0.835
17 Mar 2025	0.815	-0.01	-1.21%	0.815	0.826
14 Mar 2025	0.825	0.005	0.61%	0.803	0.828
13 Mar 2025	0.82	-0.011	-1.32%	0.801	0.829
12 Mar 2025	0.831	0.008	0.97%	0.82	0.835
11 Mar 2025	0.823	0.006	0.73%	0.809	0.832
10 Mar 2025	0.817	-0.015	-1.80%	0.802	0.832
07 Mar 2025	0.832	-0.025	-2.92%	0.821	0.854
06 Mar 2025	0.857	-0.008	-0.92%	0.846	0.877
05 Mar 2025	0.865	0.014	1.65%	0.848	0.887
04 Mar 2025	0.851	-0.044	-4.92%	0.836	0.892
03 Mar 2025	0.895	0.005	0.56%	0.877	0.93
28 Feb 2025	0.89	0.00	0.00%	0.868	0.893
27 Feb 2025	0.89	-0.002	-0.22%	0.874	0.899
26 Feb 2025	0.892	0.015	1.71%	0.858	0.894
25 Feb 2025	0.877	-0.008	-0.90%	0.845	0.882
24 Feb 2025	0.885	-0.005	-0.56%	0.871	0.894
21 Feb 2025	0.89	-0.01	-1.11%	0.88	0.91
20 Feb 2025	0.90	-0.04	-4.26%	0.896	0.94