SRED1 Euronext Renault Decrement Serie 1

0.979

0.001 (0.10%)

Last Updated: 11:48:00

Data Download:

Name	Symbol	Market	Type
Euronext Renault Decrement Serie 1	EU:SRED1	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.001	0.10%	0.979

High Price	Low Price	Open Price	Traded	Last Trade
0.983	0.967	0.97	0	11:48:00

Euronext Renault Decreme... (SRED1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Feb 2025	0.978	0.009	0.93%	0.962	0.986
13 Feb 2025	0.969	0.051	5.56%	0.933	0.974
12 Feb 2025	0.918	0.00	0.00%	0.918	0.918
11 Feb 2025	0.918	-0.011	-1.18%	0.916	0.927
10 Feb 2025	0.929	-0.006	-0.64%	0.925	0.941
07 Feb 2025	0.935	0.007	0.75%	0.926	0.954
06 Feb 2025	0.928	0.014	1.53%	0.908	0.938
05 Feb 2025	0.914	-0.027	-2.87%	0.906	0.938
04 Feb 2025	0.941	-0.009	-0.95%	0.933	0.952
03 Feb 2025	0.95	-0.013	-1.35%	0.916	0.954
31 Jan 2025	0.963	-0.005	-0.52%	0.961	0.972
30 Jan 2025	0.968	-0.001	-0.10%	0.964	0.972
29 Jan 2025	0.969	0.003	0.31%	0.959	0.97
28 Jan 2025	0.966	0.003	0.31%	0.954	0.97
27 Jan 2025	0.963	-0.009	-0.93%	0.959	0.975
24 Jan 2025	0.972	0.008	0.83%	0.97	0.992
23 Jan 2025	0.964	-0.024	-2.43%	0.955	0.99
22 Jan 2025	0.988	0.024	2.49%	0.959	0.989
21 Jan 2025	0.964	0.00	0.00%	0.964	0.964
20 Jan 2025	0.964	-0.021	-2.13%	0.964	0.982
17 Jan 2025	0.985	0.006	0.61%	0.976	1.00