We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares PLC | EU:SQQQ | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0048 | -0.78% | 0.61 | 0.563 | 0.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.61 | 0.5868 | 0.5972 | 3,910 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.61 | -0.0048 | -0.78% | 0.5868 | 0.61 | 3,910 |
| 06 Feb 2025 | 0.6148 | -0.0238 | -3.73% | 0.6086 | 0.615 | 25,500 |
| 05 Feb 2025 | 0.6386 | 0.005 | 0.79% | 0.6348 | 0.6467 | 7,500 |
| 04 Feb 2025 | 0.6336 | -0.0364 | -5.43% | 0.6336 | 0.6779 | 1,177 |
| 03 Feb 2025 | 0.67 | 0.05 | 8.06% | 0.67 | 0.7155 | 31,014 |
| 31 Jan 2025 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0 |
| 30 Jan 2025 | 0.62 | -0.0131 | -2.07% | 0.62 | 0.6298 | 18,800 |
| 29 Jan 2025 | 0.6331 | -0.0669 | -9.56% | 0.6307 | 0.6331 | 87,000 |
| 28 Jan 2025 | 0.70 | 0.0223 | 3.29% | 0.6796 | 0.70 | 3,045 |
| 27 Jan 2025 | 0.6777 | 0.0877 | 14.86% | 0.6777 | 0.7246 | 97,484 |
| 24 Jan 2025 | 0.59 | -0.0225 | -3.67% | 0.59 | 0.5929 | 3,992 |
| 23 Jan 2025 | 0.6125 | -0.041 | -6.27% | 0.6082 | 0.6125 | 2,736 |
| 22 Jan 2025 | 0.6535 | 0.00 | 0.00% | 0.6535 | 0.6535 | 0 |
| 21 Jan 2025 | 0.6535 | -0.0061 | -0.92% | 0.6535 | 0.6576 | 2,616 |
| 20 Jan 2025 | 0.6596 | -0.0004 | -0.06% | 0.6585 | 0.6596 | 2,879 |
| 17 Jan 2025 | 0.66 | -0.03 | -4.35% | 0.66 | 0.7174 | 4,945 |
| 16 Jan 2025 | 0.69 | -0.0992 | -12.57% | 0.689 | 0.69 | 80,000 |
| 15 Jan 2025 | 0.7892 | 0.0131 | 1.69% | 0.7892 | 0.7892 | 0 |
| 14 Jan 2025 | 0.7761 | -0.0536 | -6.46% | 0.7761 | 0.7761 | 1,200 |
| 13 Jan 2025 | 0.8297 | 0.0975 | 13.32% | 0.8021 | 0.8399 | 93,042 |
| 10 Jan 2025 | 0.7322 | 0.0122 | 1.69% | 0.7322 | 0.7322 | 0 |
| 09 Jan 2025 | 0.72 | 0.015 | 2.13% | 0.72 | 0.7389 | 7,000 |
| 08 Jan 2025 | 0.705 | 0.0183 | 2.66% | 0.705 | 0.7118 | 41,050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
