Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
Leverage Shares PLC (SQQQ)
Leverage Shares PLC (SQQQ) Historical

SQQQ Leverage Shares PLC

0.69

0.0279 (4.21%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Leverage Shares PLC	EU:SQQQ	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0279	4.21%	0.69	0.6654	0.81

High Price	Low Price	Open Price	Traded	Last Trade
0.69	0.6501	0.6501	26,300	16:40:00

Leverage (SQQQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	0.69	0.0279	4.21%	0.6501	0.69	26,300
24 Dec 2024	0.6621	-0.0398	-5.67%	0.6621	0.6671	80
23 Dec 2024	0.7019	-0.0124	-1.74%	0.6792	0.7019	1,000
20 Dec 2024	0.7143	-0.0068	-0.94%	0.7141	0.797	60,419
19 Dec 2024	0.7211	0.1168	19.33%	0.7039	0.7237	191,559
18 Dec 2024	0.6043	-0.0016	-0.26%	0.5999	0.6141	24,203
17 Dec 2024	0.6059	-0.0241	-3.83%	0.594	0.6059	2,831
16 Dec 2024	0.63	-0.0212	-3.26%	0.63	0.6359	12,750
13 Dec 2024	0.6512	0.0012	0.18%	0.6295	0.6512	13,300
12 Dec 2024	0.65	-0.0507	-7.24%	0.6444	0.6606	17,457
11 Dec 2024	0.7007	0.0097	1.40%	0.699	0.7027	2,300
10 Dec 2024	0.691	0.0055	0.80%	0.6905	0.695	4,140
09 Dec 2024	0.6855	-0.0082	-1.18%	0.6526	0.6855	23,567
06 Dec 2024	0.6937	0.0049	0.71%	0.6909	0.6937	20,000
05 Dec 2024	0.6888	-0.0112	-1.60%	0.6888	0.6903	1,790
04 Dec 2024	0.70	-0.0409	-5.52%	0.70	0.7211	80,100
03 Dec 2024	0.7409	-0.0503	-6.36%	0.7409	0.7409	0
02 Dec 2024	0.7912	-0.0029	-0.37%	0.7912	0.7912	0
29 Nov 2024	0.7941	-0.0005	-0.06%	0.7939	0.8019	10,449
28 Nov 2024	0.7946	-0.0009	-0.11%	0.7946	0.809	2,500

Download more Leverage Shares PLC Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions