Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sqli | EU:SQI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 54.00 | 36.80 | 54.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
| 28 Nov 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
| 27 Nov 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
| 26 Nov 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
| 25 Nov 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
| 22 Nov 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 7,228 |
| 21 Nov 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 12,342 |
| 20 Nov 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 34,020 |
| 19 Nov 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 5,862 |
| 18 Nov 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 24,602 |
| 15 Nov 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 9,561 |
| 14 Nov 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 1,929 |
| 13 Nov 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
| 12 Nov 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 7,349 |
| 11 Nov 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 6,572 |
| 08 Nov 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.50 | 136,324 |
| 07 Nov 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.50 | 6,714 |
| 06 Nov 2024 | 54.00 | 0.50 | 0.93% | 54.00 | 54.00 | 4 |
| 05 Nov 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 153 |
| 04 Nov 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 12 |
| 01 Nov 2024 | 53.50 | -0.50 | -0.93% | 53.50 | 54.00 | 18 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.00 | 54.00 | 54.00 | 54.00 | 1,446 | 0.00 | 0.00% |
| 1 Month | 53.50 | 54.50 | 53.50 | 54.00 | 13,299 | 0.50 | 0.93% |
| 3 Months | 39.60 | 54.50 | 39.40 | 53.96 | 8,963 | 14.40 | 36.36% |
| 6 Months | 42.40 | 54.50 | 38.60 | 53.58 | 4,173 | 11.60 | 27.36% |
| 1 Year | 42.20 | 54.50 | 38.60 | 52.49 | 2,379 | 11.80 | 27.96% |
| 3 Years | 30.80 | 54.50 | 25.60 | 44.65 | 1,461 | 23.20 | 75.32% |
| 5 Years | 17.00 | 54.50 | 13.42 | 28.96 | 2,790 | 37.00 | 217.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
