We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P 500 UCITS ETF | EU:SPY5 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.70 | -0.47% | 571.70 | 511.00 | 589.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 577.80 | 571.70 | 577.60 | 1,213 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 571.70 | -2.70 | -0.47% | 571.70 | 577.80 | 1,213 |
| 24 Dec 2024 | 574.40 | 5.40 | 0.95% | 574.40 | 574.80 | 73 |
| 23 Dec 2024 | 569.00 | -0.60 | -0.11% | 568.50 | 571.80 | 1,061 |
| 20 Dec 2024 | 569.60 | -0.30 | -0.05% | 557.50 | 569.60 | 1,590 |
| 19 Dec 2024 | 569.90 | -8.10 | -1.40% | 566.70 | 570.90 | 873 |
| 18 Dec 2024 | 578.00 | 2.00 | 0.35% | 578.00 | 579.30 | 565 |
| 17 Dec 2024 | 576.00 | -3.50 | -0.60% | 576.00 | 578.90 | 450 |
| 16 Dec 2024 | 579.50 | 3.10 | 0.54% | 576.90 | 579.50 | 395 |
| 13 Dec 2024 | 576.40 | -3.70 | -0.64% | 576.40 | 580.50 | 519 |
| 12 Dec 2024 | 580.10 | 3.30 | 0.57% | 578.80 | 580.10 | 131 |
| 11 Dec 2024 | 576.80 | -0.40 | -0.07% | 575.80 | 576.80 | 98 |
| 10 Dec 2024 | 577.20 | 1.20 | 0.21% | 574.60 | 577.60 | 459 |
| 09 Dec 2024 | 576.00 | -2.50 | -0.43% | 576.00 | 577.60 | 81 |
| 06 Dec 2024 | 578.50 | 1.50 | 0.26% | 573.80 | 578.50 | 216 |
| 05 Dec 2024 | 577.00 | -0.10 | -0.02% | 576.90 | 578.80 | 1,571 |
| 04 Dec 2024 | 577.10 | 2.10 | 0.37% | 576.90 | 579.00 | 898 |
| 03 Dec 2024 | 575.00 | -2.40 | -0.42% | 574.30 | 576.40 | 1,433 |
| 02 Dec 2024 | 577.40 | 5.80 | 1.01% | 573.20 | 577.60 | 251 |
| 29 Nov 2024 | 571.60 | 0.60 | 0.11% | 569.40 | 571.60 | 1,868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
