Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P 500 UCITS ETF | EU:SPY5 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.30 | 1.24% | 516.40 | 516.30 | 520.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 518.60 | 511.50 | 512.60 | 1,421 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 516.40 | 6.30 | 1.24% | 511.50 | 518.60 | 1,421 |
| 13 Mar 2025 | 510.10 | -4.40 | -0.86% | 510.10 | 517.20 | 1,819 |
| 12 Mar 2025 | 514.50 | 4.30 | 0.84% | 510.10 | 517.80 | 3,820 |
| 11 Mar 2025 | 510.20 | -11.50 | -2.20% | 510.20 | 517.60 | 568 |
| 10 Mar 2025 | 521.70 | -3.20 | -0.61% | 521.70 | 530.40 | 2,037 |
| 07 Mar 2025 | 524.90 | -9.40 | -1.76% | 524.90 | 533.30 | 2,589 |
| 06 Mar 2025 | 534.30 | -0.80 | -0.15% | 531.50 | 539.50 | 1,928 |
| 05 Mar 2025 | 535.10 | -10.30 | -1.89% | 535.10 | 545.50 | 2,183 |
| 04 Mar 2025 | 545.40 | -22.00 | -3.88% | 545.40 | 558.50 | 4,185 |
| 03 Mar 2025 | 567.40 | 1.90 | 0.34% | 565.50 | 573.90 | 1,031 |
| 28 Feb 2025 | 565.50 | -6.40 | -1.12% | 564.00 | 565.70 | 589 |
| 27 Feb 2025 | 571.90 | 0.30 | 0.05% | 568.90 | 573.70 | 1,548 |
| 26 Feb 2025 | 571.60 | 7.10 | 1.26% | 569.90 | 573.00 | 119 |
| 25 Feb 2025 | 564.50 | -8.10 | -1.41% | 564.50 | 571.70 | 686 |
| 24 Feb 2025 | 572.60 | -9.70 | -1.67% | 572.60 | 578.00 | 231 |
| 21 Feb 2025 | 582.30 | -2.70 | -0.46% | 581.40 | 584.10 | 4,032 |
| 20 Feb 2025 | 585.00 | -1.40 | -0.24% | 585.00 | 587.90 | 481 |
| 19 Feb 2025 | 586.40 | 1.40 | 0.24% | 586.40 | 587.80 | 50 |
| 18 Feb 2025 | 585.00 | -0.20 | -0.03% | 584.70 | 586.00 | 40 |
| 17 Feb 2025 | 585.20 | 2.10 | 0.36% | 584.00 | 585.20 | 1,981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
