We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P 400 US Mid Cap UCITS ETF | EU:SPY4 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 84.69 | 81.10 | 84.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.69 | 84.61 | 84.61 | 4 | 02:01:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 84.69 | 0.01 | 0.01% | 84.61 | 84.69 | 4 |
| 21 May 2024 | 84.68 | -0.14 | -0.17% | 84.54 | 84.88 | 323 |
| 20 May 2024 | 84.82 | 0.26 | 0.31% | 84.71 | 84.88 | 103 |
| 17 May 2024 | 84.56 | -0.44 | -0.52% | 84.56 | 84.80 | 366 |
| 16 May 2024 | 85.00 | -0.23 | -0.27% | 85.00 | 85.32 | 156 |
| 15 May 2024 | 85.23 | 0.27 | 0.32% | 85.17 | 85.26 | 5 |
| 14 May 2024 | 84.96 | 0.00 | 0.00% | 84.70 | 85.40 | 710 |
| 13 May 2024 | 84.96 | 0.32 | 0.38% | 84.79 | 85.17 | 743 |
| 10 May 2024 | 84.64 | 0.52 | 0.62% | 84.64 | 85.17 | 1,206 |
| 09 May 2024 | 84.12 | 0.12 | 0.14% | 84.12 | 84.12 | 2 |
| 08 May 2024 | 84.00 | -0.50 | -0.59% | 84.00 | 84.48 | 417 |
| 07 May 2024 | 84.50 | 0.65 | 0.78% | 84.14 | 84.50 | 1,351 |
| 06 May 2024 | 83.85 | 0.63 | 0.76% | 83.39 | 83.85 | 275 |
| 03 May 2024 | 83.22 | 1.19 | 1.45% | 82.28 | 83.49 | 2,600 |
| 02 May 2024 | 82.03 | -0.35 | -0.42% | 81.60 | 82.20 | 2,538 |
| 30 Apr 2024 | 82.38 | -0.54 | -0.65% | 82.38 | 82.99 | 2,101 |
| 29 Apr 2024 | 82.92 | 0.93 | 1.13% | 82.56 | 83.02 | 926 |
| 26 Apr 2024 | 81.99 | -0.73 | -0.88% | 81.99 | 81.99 | 0 |
| 25 Apr 2024 | 82.72 | 0.33 | 0.40% | 82.62 | 82.81 | 1,226 |
| 24 Apr 2024 | 82.39 | -0.09 | -0.11% | 82.23 | 82.48 | 392 |
| 23 Apr 2024 | 82.48 | 0.84 | 1.03% | 81.62 | 82.61 | 3,194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
