Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets Plc | EU:SPXS | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.84 | 1.61% | 1,128.36 | 1,127.39 | 1,129.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,129.15 | 1,117.34 | 1,117.34 | 945 | 16:04:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1,110.52 | 10.17 | 0.92% | 1,101.00 | 1,110.52 | 172 |
| 20 Nov 2024 | 1,100.35 | 5.50 | 0.50% | 1,097.99 | 1,105.63 | 496 |
| 19 Nov 2024 | 1,094.85 | -2.90 | -0.26% | 1,087.70 | 1,098.73 | 927 |
| 18 Nov 2024 | 1,097.75 | -2.49 | -0.23% | 1,094.08 | 1,098.45 | 314 |
| 15 Nov 2024 | 1,100.24 | -12.91 | -1.16% | 1,100.24 | 1,103.8599 | 145 |
| 14 Nov 2024 | 1,113.15 | 2.82 | 0.25% | 1,111.22 | 1,123.57 | 629 |
| 13 Nov 2024 | 1,110.33 | 0.00 | 0.00% | 1,110.33 | 1,110.33 | 0 |
| 12 Nov 2024 | 1,110.33 | -0.84 | -0.08% | 1,109.43 | 1,112.73 | 937 |
| 11 Nov 2024 | 1,111.17 | 11.79 | 1.07% | 1,106.15 | 1,112.50 | 1,982 |
| 08 Nov 2024 | 1,099.38 | 11.38 | 1.05% | 1,087.63 | 1,099.38 | 1,597 |
| 07 Nov 2024 | 1,088.00 | 8.20 | 0.76% | 1,083.50 | 1,088.20 | 283 |
| 06 Nov 2024 | 1,079.80 | 40.75 | 3.92% | 1,078.49 | 1,088.30 | 3,349 |
| 05 Nov 2024 | 1,039.05 | 4.59 | 0.44% | 1,033.45 | 1,040.07 | 512 |
| 04 Nov 2024 | 1,034.46 | -5.83 | -0.56% | 1,031.00 | 1,036.08 | 376 |
| 01 Nov 2024 | 1,040.29 | 2.10 | 0.20% | 1,033.99 | 1,040.29 | 404 |
| 31 Oct 2024 | 1,038.19 | -20.71 | -1.96% | 1,037.28 | 1,046.66 | 944 |
| 30 Oct 2024 | 1,058.90 | -3.04 | -0.29% | 1,057.84 | 1,063.00 | 199 |
| 29 Oct 2024 | 1,061.94 | 2.29 | 0.22% | 1,058.57 | 1,062.3599 | 275 |
| 28 Oct 2024 | 1,059.65 | -4.20 | -0.39% | 1,059.57 | 1,063.24 | 592 |
| 25 Oct 2024 | 1,063.85 | 5.58 | 0.53% | 1,056.49 | 1,063.85 | 336 |
| 24 Oct 2024 | 1,058.27 | -1.96 | -0.18% | 1,057.66 | 1,061.65 | 95 |
| 23 Oct 2024 | 1,060.23 | -1.25 | -0.12% | 1,060.23 | 1,067.18 | 1,007 |
| 22 Oct 2024 | 1,061.48 | 3.00 | 0.28% | 1,058.00 | 1,062.21 | 549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
