We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets Plc | EU:SPXS | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.14 | 1.41% | 1,160.89 | 1,110.00 | 1,160.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,162.42 | 1,155.71 | 1,155.71 | 415 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1,160.89 | 16.14 | 1.41% | 1,155.71 | 1,162.42 | 415 |
| 30 Jan 2025 | 1,144.75 | 0.14 | 0.01% | 1,141.78 | 1,150.57 | 84 |
| 29 Jan 2025 | 1,144.6099 | -0.05 | 0.00% | 1,144.6099 | 1,151.71 | 289 |
| 28 Jan 2025 | 1,144.66 | 17.21 | 1.53% | 1,135.00 | 1,144.66 | 886 |
| 27 Jan 2025 | 1,127.45 | -20.44 | -1.78% | 1,114.00 | 1,132.41 | 1,418 |
| 24 Jan 2025 | 1,147.89 | -8.70 | -0.75% | 1,146.6099 | 1,152.51 | 980 |
| 23 Jan 2025 | 1,156.59 | 4.79 | 0.42% | 1,150.60 | 1,156.59 | 470 |
| 22 Jan 2025 | 1,151.80 | 8.41 | 0.74% | 1,146.38 | 1,151.80 | 177 |
| 21 Jan 2025 | 1,143.39 | 2.41 | 0.21% | 1,140.98 | 1,149.26 | 258 |
| 20 Jan 2025 | 1,140.98 | -9.75 | -0.85% | 1,140.00 | 1,148.31 | 467 |
| 17 Jan 2025 | 1,150.73 | 12.73 | 1.12% | 1,139.98 | 1,150.73 | 1,014 |
| 16 Jan 2025 | 1,138.00 | 2.17 | 0.19% | 1,138.00 | 1,144.70 | 64 |
| 15 Jan 2025 | 1,135.83 | 18.93 | 1.69% | 1,117.79 | 1,135.83 | 91 |
| 14 Jan 2025 | 1,116.90 | -2.14 | -0.19% | 1,116.90 | 1,127.65 | 1,948 |
| 13 Jan 2025 | 1,119.04 | -2.79 | -0.25% | 1,113.53 | 1,120.33 | 855 |
| 10 Jan 2025 | 1,121.83 | -9.19 | -0.81% | 1,118.00 | 1,131.52 | 681 |
| 09 Jan 2025 | 1,131.02 | 1.05 | 0.09% | 1,128.55 | 1,131.8599 | 186 |
| 08 Jan 2025 | 1,129.97 | 0.34 | 0.03% | 1,127.00 | 1,133.72 | 943 |
| 07 Jan 2025 | 1,129.63 | -10.33 | -0.91% | 1,129.63 | 1,137.04 | 845 |
| 06 Jan 2025 | 1,139.96 | 8.06 | 0.71% | 1,131.95 | 1,141.19 | 1,485 |
| 03 Jan 2025 | 1,131.90 | -3.34 | -0.29% | 1,126.00 | 1,133.1199 | 1,186 |
| 02 Jan 2025 | 1,135.24 | 11.61 | 1.03% | 1,124.97 | 1,135.24 | 1,349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
