We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets Plc | EU:SPXS | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.37 | -0.04% | 954.32 | 925.00 | 976.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 954.32 | 950.80 | 954.01 | 98 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 954.69 | -1.22 | -0.13% | 954.53 | 957.96 | 250 |
| 27 May 2024 | 955.91 | -1.41 | -0.15% | 955.00 | 956.51 | 171 |
| 24 May 2024 | 957.32 | -3.24 | -0.34% | 952.56 | 957.32 | 519 |
| 23 May 2024 | 960.56 | -0.06 | -0.01% | 958.05 | 965.13 | 1,077 |
| 22 May 2024 | 960.62 | 4.54 | 0.47% | 958.70 | 960.72 | 22 |
| 21 May 2024 | 956.08 | -3.25 | -0.34% | 955.70 | 956.53 | 42 |
| 20 May 2024 | 959.33 | 6.39 | 0.67% | 955.08 | 959.33 | 291 |
| 17 May 2024 | 952.94 | -3.21 | -0.34% | 952.94 | 956.60 | 451 |
| 16 May 2024 | 956.15 | 4.85 | 0.51% | 955.61 | 956.97 | 208 |
| 15 May 2024 | 951.30 | 6.31 | 0.67% | 947.36 | 951.30 | 61 |
| 14 May 2024 | 944.99 | -1.40 | -0.15% | 944.99 | 946.60 | 36 |
| 13 May 2024 | 946.39 | -0.73 | -0.08% | 945.93 | 948.29 | 116 |
| 10 May 2024 | 947.12 | 3.41 | 0.36% | 947.12 | 949.30 | 25 |
| 09 May 2024 | 943.71 | 0.71 | 0.08% | 942.39 | 943.71 | 47 |
| 08 May 2024 | 943.00 | 1.09 | 0.12% | 943.00 | 944.01 | 32 |
| 07 May 2024 | 941.91 | 6.85 | 0.73% | 940.00 | 942.17 | 170 |
| 06 May 2024 | 935.06 | 8.07 | 0.87% | 931.53 | 935.06 | 127 |
| 03 May 2024 | 926.99 | 7.19 | 0.78% | 923.69 | 930.58 | 360 |
| 02 May 2024 | 919.80 | -11.16 | -1.20% | 918.00 | 923.36 | 462 |
| 30 Apr 2024 | 930.96 | -1.02 | -0.11% | 930.00 | 933.14 | 1,128 |
| 29 Apr 2024 | 931.98 | -0.89 | -0.10% | 930.93 | 934.18 | 2,335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
