We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 1x Short Plug Power ETP Securities | EU:SPLU | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.6026 | 3.4958 | 3.5177 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 3.6026 | 0.00 | 0.00% | 3.6026 | 3.6026 | 0 |
| 14 Jun 2024 | 3.6026 | 0.00 | 0.00% | 3.6026 | 3.6026 | 0 |
| 13 Jun 2024 | 3.6026 | 0.00 | 0.00% | 3.6026 | 3.6026 | 0 |
| 12 Jun 2024 | 3.6026 | 0.07 | 2.09% | 3.6026 | 3.6026 | 0 |
| 11 Jun 2024 | 3.529 | 0.08 | 2.45% | 3.529 | 3.529 | 0 |
| 10 Jun 2024 | 3.4445 | 0.00 | 0.00% | 3.4445 | 3.4445 | 0 |
| 07 Jun 2024 | 3.4445 | -0.02 | -0.48% | 3.4445 | 3.4445 | 0 |
| 06 Jun 2024 | 3.461 | 0.24 | 7.57% | 3.461 | 3.461 | 0 |
| 05 Jun 2024 | 3.2175 | 0.17 | 5.52% | 3.2175 | 3.2175 | 0 |
| 04 Jun 2024 | 3.0492 | -0.08 | -2.67% | 3.0492 | 3.0492 | 0 |
| 03 Jun 2024 | 3.1329 | -0.10 | -3.05% | 3.1329 | 3.1329 | 0 |
| 31 May 2024 | 3.2314 | -0.13 | -3.94% | 3.2314 | 3.2314 | 0 |
| 30 May 2024 | 3.3641 | 0.15 | 4.53% | 3.3641 | 3.3641 | 0 |
| 29 May 2024 | 3.2184 | -0.23 | -6.60% | 3.2184 | 3.2184 | 0 |
| 28 May 2024 | 3.4458 | 0.00 | 0.00% | 3.4458 | 3.4458 | 0 |
| 27 May 2024 | 3.4458 | 0.00 | 0.00% | 3.4458 | 3.4458 | 0 |
| 24 May 2024 | 3.4458 | 0.28 | 8.77% | 3.4458 | 3.4458 | 0 |
| 23 May 2024 | 3.168 | -0.34 | -9.62% | 3.168 | 3.168 | 0 |
| 22 May 2024 | 3.5051 | 0.08 | 2.21% | 3.5051 | 3.5051 | 0 |
| 21 May 2024 | 3.4294 | 0.10 | 2.92% | 3.4294 | 3.4294 | 0 |
| 20 May 2024 | 3.3321 | 0.14 | 4.30% | 3.3321 | 3.3321 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
