Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 1x Short Palantir ETP Securities | EU:SPLR | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.265 | 0.2429 | 0.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:38:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 0.265 | 0.0097 | 3.80% | 0.263 | 0.265 | 23,000 |
| 03 Mar 2025 | 0.2553 | -0.0157 | -5.79% | 0.2517 | 0.2553 | 120,117 |
| 28 Feb 2025 | 0.271 | 0.0361 | 15.37% | 0.26 | 0.271 | 105,364 |
| 27 Feb 2025 | 0.2349 | -0.0122 | -4.94% | 0.23 | 0.2423 | 16,499 |
| 26 Feb 2025 | 0.2471 | -0.0042 | -1.67% | 0.2412 | 0.2471 | 4,950 |
| 25 Feb 2025 | 0.2513 | 0.0124 | 5.19% | 0.235 | 0.2513 | 60,036 |
| 24 Feb 2025 | 0.2389 | 0.0303 | 14.53% | 0.2182 | 0.2428 | 31,600 |
| 21 Feb 2025 | 0.2086 | -0.0102 | -4.66% | 0.2052 | 0.2116 | 1,369,190 |
| 20 Feb 2025 | 0.2188 | 0.0338 | 18.27% | 0.2037 | 0.2231 | 201,446 |
| 19 Feb 2025 | 0.185 | -0.002 | -1.07% | 0.1804 | 0.185 | 2,250 |
| 18 Feb 2025 | 0.187 | -0.0017 | -0.90% | 0.187 | 0.1882 | 18,180 |
| 17 Feb 2025 | 0.1887 | 0.0013 | 0.69% | 0.1887 | 0.1887 | 0 |
| 14 Feb 2025 | 0.1874 | -0.0064 | -3.30% | 0.1874 | 0.1918 | 66,253 |
| 13 Feb 2025 | 0.1938 | -0.0032 | -1.62% | 0.1938 | 0.1938 | 0 |
| 12 Feb 2025 | 0.197 | -0.0017 | -0.86% | 0.197 | 0.207 | 39,740 |
| 11 Feb 2025 | 0.1987 | -0.0066 | -3.21% | 0.1966 | 0.1987 | 6,150 |
| 10 Feb 2025 | 0.2053 | 0.0068 | 3.43% | 0.2051 | 0.2069 | 35,150 |
| 07 Feb 2025 | 0.1985 | -0.0129 | -6.10% | 0.1985 | 0.2023 | 65,650 |
| 06 Feb 2025 | 0.2114 | -0.0136 | -6.04% | 0.2114 | 0.2269 | 13,300 |
| 05 Feb 2025 | 0.225 | 0.0065 | 2.97% | 0.2236 | 0.225 | 97,614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
