SPLR Leverage Shares 1x Short Palantir ETP Securities

0.265

0.00 (0.00%)

06 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Leverage Shares 1x Short Palantir ETP Securities	EU:SPLR	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.265	0.2384	0.31

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:39:28

Leverage Shares 1x Short... (SPLR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	0.265	0.00	0.00%	0.265	0.265	0
05 Mar 2025	0.265	0.00	0.00%	0.265	0.265	0
04 Mar 2025	0.265	0.0097	3.80%	0.263	0.265	23,000
03 Mar 2025	0.2553	-0.0157	-5.79%	0.2517	0.2553	120,117
28 Feb 2025	0.271	0.0361	15.37%	0.26	0.271	105,364
27 Feb 2025	0.2349	-0.0122	-4.94%	0.23	0.2423	16,499
26 Feb 2025	0.2471	-0.0042	-1.67%	0.2412	0.2471	4,950
25 Feb 2025	0.2513	0.0124	5.19%	0.235	0.2513	60,036
24 Feb 2025	0.2389	0.0303	14.53%	0.2182	0.2428	31,600
21 Feb 2025	0.2086	-0.0102	-4.66%	0.2052	0.2116	1,369,190
20 Feb 2025	0.2188	0.0338	18.27%	0.2037	0.2231	201,446
19 Feb 2025	0.185	-0.002	-1.07%	0.1804	0.185	2,250
18 Feb 2025	0.187	-0.0017	-0.90%	0.187	0.1882	18,180
17 Feb 2025	0.1887	0.0013	0.69%	0.1887	0.1887	0
14 Feb 2025	0.1874	-0.0064	-3.30%	0.1874	0.1918	66,253
13 Feb 2025	0.1938	-0.0032	-1.62%	0.1938	0.1938	0
12 Feb 2025	0.197	-0.0017	-0.86%	0.197	0.207	39,740
11 Feb 2025	0.1987	-0.0066	-3.21%	0.1966	0.1987	6,150
10 Feb 2025	0.2053	0.0068	3.43%	0.2051	0.2069	35,150
07 Feb 2025	0.1985	-0.0129	-6.10%	0.1985	0.2023	65,650