We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spie | EU:SPIE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.46 | 1.57% | 29.68 | 29.26 | 30.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.68 | 28.86 | 28.92 | 893,115 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 29.68 | 0.46 | 1.57% | 28.86 | 29.68 | 893,115 |
| 19 Dec 2024 | 29.22 | -0.50 | -1.68% | 29.22 | 29.56 | 347,405 |
| 18 Dec 2024 | 29.72 | -0.08 | -0.27% | 29.62 | 29.90 | 307,160 |
| 17 Dec 2024 | 29.80 | -0.22 | -0.73% | 29.72 | 29.98 | 284,331 |
| 16 Dec 2024 | 30.02 | -0.18 | -0.60% | 29.68 | 30.08 | 220,873 |
| 13 Dec 2024 | 30.20 | 0.08 | 0.27% | 30.10 | 30.38 | 169,574 |
| 12 Dec 2024 | 30.12 | -0.22 | -0.73% | 30.02 | 30.54 | 312,798 |
| 11 Dec 2024 | 30.34 | -0.18 | -0.59% | 30.26 | 30.66 | 303,897 |
| 10 Dec 2024 | 30.52 | 0.12 | 0.39% | 30.22 | 30.52 | 255,699 |
| 09 Dec 2024 | 30.40 | 0.32 | 1.06% | 30.04 | 30.46 | 275,185 |
| 06 Dec 2024 | 30.08 | 0.48 | 1.62% | 29.52 | 30.14 | 231,377 |
| 05 Dec 2024 | 29.60 | 0.22 | 0.75% | 29.12 | 29.90 | 342,563 |
| 04 Dec 2024 | 29.38 | 0.00 | 0.00% | 29.34 | 29.74 | 326,503 |
| 03 Dec 2024 | 29.38 | 0.12 | 0.41% | 28.96 | 29.52 | 493,230 |
| 02 Dec 2024 | 29.26 | -0.54 | -1.81% | 28.84 | 29.50 | 396,348 |
| 29 Nov 2024 | 29.80 | -0.30 | -1.00% | 29.46 | 30.08 | 472,647 |
| 28 Nov 2024 | 30.10 | -0.58 | -1.89% | 29.88 | 30.32 | 252,155 |
| 27 Nov 2024 | 30.68 | 0.00 | 0.00% | 30.68 | 30.68 | 0.00 |
| 26 Nov 2024 | 30.68 | -0.20 | -0.65% | 30.56 | 31.12 | 271,602 |
| 25 Nov 2024 | 30.88 | 0.34 | 1.11% | 30.66 | 31.08 | 393,025 |
| 22 Nov 2024 | 30.54 | -0.20 | -0.65% | 30.04 | 31.00 | 280,415 |
| 21 Nov 2024 | 30.74 | 0.28 | 0.92% | 30.10 | 30.74 | 279,354 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.10 | 30.38 | 28.86 | 29.72 | 265,869 | -0.42 | -1.40% |
| 1 Month | 31.00 | 31.12 | 28.84 | 29.95 | 317,826 | -1.32 | -4.26% |
| 3 Months | 35.72 | 36.00 | 28.84 | 31.94 | 251,661 | -6.04 | -16.91% |
| 6 Months | 33.92 | 37.88 | 28.84 | 33.83 | 247,091 | -4.24 | -12.50% |
| 1 Year | 28.28 | 38.60 | 27.32 | 33.59 | 231,201 | 1.40 | 4.95% |
| 3 Years | 22.42 | 38.60 | 17.61 | 27.41 | 227,009 | 7.26 | 32.38% |
| 5 Years | 18.35 | 38.60 | 7.805 | 22.86 | 255,059 | 11.33 | 61.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
