We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spie | EU:SPIE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.52 | 1.51% | 34.96 | 34.40 | 35.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.06 | 34.46 | 34.50 | 210,235 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 34.96 | 0.52 | 1.51% | 34.46 | 35.06 | 210,235 |
| 02 May 2024 | 34.44 | 0.26 | 0.76% | 34.10 | 34.56 | 177,998 |
| 30 Apr 2024 | 34.18 | -0.16 | -0.47% | 33.66 | 34.52 | 196,252 |
| 29 Apr 2024 | 34.34 | 0.18 | 0.53% | 34.16 | 34.86 | 194,741 |
| 26 Apr 2024 | 34.16 | -0.04 | -0.12% | 33.86 | 34.50 | 223,153 |
| 25 Apr 2024 | 34.20 | 0.20 | 0.59% | 33.32 | 35.00 | 277,524 |
| 24 Apr 2024 | 34.00 | 0.42 | 1.25% | 33.66 | 34.10 | 272,692 |
| 23 Apr 2024 | 33.58 | 0.02 | 0.06% | 33.32 | 33.74 | 147,003 |
| 22 Apr 2024 | 33.56 | -0.20 | -0.59% | 33.42 | 34.02 | 194,683 |
| 19 Apr 2024 | 33.76 | -0.22 | -0.65% | 33.44 | 33.98 | 115,527 |
| 18 Apr 2024 | 33.98 | 0.56 | 1.68% | 33.50 | 34.14 | 143,175 |
| 17 Apr 2024 | 33.42 | -0.16 | -0.48% | 33.42 | 33.96 | 128,826 |
| 16 Apr 2024 | 33.58 | -0.14 | -0.42% | 33.04 | 33.58 | 209,592 |
| 15 Apr 2024 | 33.72 | 0.14 | 0.42% | 33.62 | 34.08 | 135,573 |
| 12 Apr 2024 | 33.58 | -0.20 | -0.59% | 33.44 | 34.16 | 91,171 |
| 11 Apr 2024 | 33.78 | -0.22 | -0.65% | 33.46 | 34.00 | 111,172 |
| 10 Apr 2024 | 34.00 | 0.32 | 0.95% | 33.40 | 34.06 | 198,371 |
| 09 Apr 2024 | 33.68 | -0.68 | -1.98% | 33.68 | 34.30 | 119,701 |
| 08 Apr 2024 | 34.36 | 0.30 | 0.88% | 33.96 | 34.56 | 152,033 |
| 05 Apr 2024 | 34.06 | -0.16 | -0.47% | 33.46 | 34.08 | 351,169 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.42 | 35.06 | 33.66 | 34.27 | 198,036 | 0.54 | 1.57% |
| 1 Month | 33.90 | 35.06 | 33.04 | 33.96 | 181,071 | 1.06 | 3.13% |
| 3 Months | 30.40 | 35.42 | 30.12 | 33.53 | 218,975 | 4.56 | 15.00% |
| 6 Months | 28.00 | 35.42 | 25.36 | 30.88 | 198,884 | 6.96 | 24.86% |
| 1 Year | 28.16 | 35.42 | 23.84 | 29.25 | 203,152 | 6.80 | 24.15% |
| 3 Years | 21.08 | 35.42 | 17.61 | 24.37 | 234,112 | 13.88 | 65.84% |
| 5 Years | 17.55 | 35.42 | 7.805 | 20.62 | 257,057 | 17.41 | 99.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
