We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spie | EU:SPIE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.62 | 1.99% | 31.76 | 31.12 | 32.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.04 | 31.30 | 31.30 | 226,998 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 31.14 | -0.14 | -0.45% | 31.08 | 31.42 | 293,401 |
| 28 Jan 2025 | 31.28 | 0.14 | 0.45% | 31.10 | 31.68 | 280,730 |
| 27 Jan 2025 | 31.14 | -0.24 | -0.76% | 30.90 | 31.46 | 221,073 |
| 24 Jan 2025 | 31.38 | 0.02 | 0.06% | 31.30 | 31.54 | 219,169 |
| 23 Jan 2025 | 31.36 | 0.04 | 0.13% | 31.14 | 31.52 | 147,475 |
| 22 Jan 2025 | 31.32 | 0.10 | 0.32% | 31.12 | 31.42 | 192,418 |
| 21 Jan 2025 | 31.22 | -0.28 | -0.89% | 31.20 | 31.58 | 203,463 |
| 20 Jan 2025 | 31.50 | 0.00 | 0.00% | 31.38 | 31.74 | 377,272 |
| 17 Jan 2025 | 31.50 | 0.20 | 0.64% | 31.40 | 31.84 | 495,267 |
| 16 Jan 2025 | 31.30 | 0.44 | 1.43% | 30.78 | 31.40 | 389,788 |
| 15 Jan 2025 | 30.86 | 1.26 | 4.26% | 29.76 | 30.96 | 330,501 |
| 14 Jan 2025 | 29.60 | 0.38 | 1.30% | 29.30 | 29.76 | 362,828 |
| 13 Jan 2025 | 29.22 | -0.22 | -0.75% | 28.90 | 29.40 | 230,599 |
| 10 Jan 2025 | 29.44 | 0.02 | 0.07% | 29.40 | 30.08 | 320,365 |
| 09 Jan 2025 | 29.42 | 0.06 | 0.20% | 29.14 | 29.44 | 203,992 |
| 08 Jan 2025 | 29.36 | 0.00 | 0.00% | 29.04 | 29.46 | 206,771 |
| 07 Jan 2025 | 29.36 | -0.30 | -1.01% | 29.32 | 29.80 | 140,280 |
| 06 Jan 2025 | 29.66 | 0.04 | 0.14% | 29.44 | 29.88 | 183,348 |
| 03 Jan 2025 | 29.62 | -0.42 | -1.40% | 29.48 | 30.08 | 177,115 |
| 02 Jan 2025 | 30.04 | 0.00 | 0.00% | 29.58 | 30.18 | 158,936 |
| 31 Dec 2024 | 30.04 | 0.46 | 1.56% | 29.44 | 30.04 | 108,979 |
| 30 Dec 2024 | 29.58 | -0.18 | -0.60% | 29.38 | 29.72 | 137,057 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.28 | 32.04 | 30.90 | 31.25 | 232,370 | 0.48 | 1.53% |
| 1 Month | 30.06 | 32.04 | 28.90 | 30.60 | 256,740 | 1.70 | 5.66% |
| 3 Months | 32.98 | 33.62 | 28.84 | 30.37 | 277,209 | -1.22 | -3.70% |
| 6 Months | 34.84 | 37.88 | 28.84 | 32.62 | 232,574 | -3.08 | -8.84% |
| 1 Year | 30.36 | 38.60 | 28.84 | 33.58 | 239,638 | 1.40 | 4.61% |
| 3 Years | 20.58 | 38.60 | 17.61 | 27.77 | 226,506 | 11.18 | 54.32% |
| 5 Years | 17.46 | 38.60 | 7.805 | 23.10 | 256,711 | 14.30 | 81.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
