Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spie | EU:SPIE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 1.00% | 30.28 | 30.26 | 30.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.66 | 29.82 | 30.24 | 115,931 | 16:20:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 29.98 | -1.44 | -4.58% | 29.80 | 30.88 | 545,150 |
| 18 Nov 2024 | 31.42 | -0.08 | -0.25% | 31.20 | 31.70 | 130,827 |
| 15 Nov 2024 | 31.50 | -0.46 | -1.44% | 31.36 | 31.88 | 132,013 |
| 14 Nov 2024 | 31.96 | 0.66 | 2.11% | 31.24 | 31.96 | 279,236 |
| 13 Nov 2024 | 31.30 | -0.18 | -0.57% | 31.08 | 31.90 | 299,869 |
| 12 Nov 2024 | 31.48 | -1.28 | -3.91% | 31.06 | 32.50 | 413,438 |
| 11 Nov 2024 | 32.76 | -0.14 | -0.43% | 32.76 | 33.44 | 258,160 |
| 08 Nov 2024 | 32.90 | -0.60 | -1.79% | 32.90 | 33.62 | 137,497 |
| 07 Nov 2024 | 33.50 | 0.44 | 1.33% | 32.98 | 33.56 | 118,982 |
| 06 Nov 2024 | 33.06 | -0.34 | -1.02% | 32.98 | 34.32 | 152,430 |
| 05 Nov 2024 | 33.40 | 0.28 | 0.85% | 33.06 | 33.58 | 100,571 |
| 04 Nov 2024 | 33.12 | -0.02 | -0.06% | 33.06 | 33.58 | 116,286 |
| 01 Nov 2024 | 33.14 | -0.04 | -0.12% | 33.06 | 33.44 | 140,053 |
| 31 Oct 2024 | 33.18 | -1.62 | -4.66% | 32.04 | 33.32 | 831,210 |
| 30 Oct 2024 | 34.80 | -0.20 | -0.57% | 34.54 | 35.12 | 213,223 |
| 29 Oct 2024 | 35.00 | -0.14 | -0.40% | 34.78 | 35.28 | 227,583 |
| 28 Oct 2024 | 35.14 | 0.80 | 2.33% | 34.40 | 35.54 | 284,250 |
| 25 Oct 2024 | 34.34 | -0.74 | -2.11% | 34.34 | 35.00 | 185,232 |
| 24 Oct 2024 | 35.08 | -0.06 | -0.17% | 35.06 | 35.46 | 178,385 |
| 23 Oct 2024 | 35.14 | -0.50 | -1.40% | 35.10 | 35.58 | 75,902 |
| 22 Oct 2024 | 35.64 | 0.28 | 0.79% | 35.00 | 35.70 | 139,122 |
| 21 Oct 2024 | 35.36 | 0.00 | 0.00% | 35.36 | 35.36 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.42 | 31.96 | 29.80 | 30.94 | 277,419 | -1.14 | -3.63% |
| 1 Month | 35.46 | 35.58 | 29.80 | 32.79 | 241,015 | -5.18 | -14.61% |
| 3 Months | 34.34 | 37.88 | 29.80 | 34.68 | 222,479 | -4.06 | -11.82% |
| 6 Months | 37.00 | 38.60 | 29.80 | 35.07 | 244,197 | -6.72 | -18.16% |
| 1 Year | 26.88 | 38.60 | 25.88 | 33.62 | 221,845 | 3.40 | 12.65% |
| 3 Years | 23.00 | 38.60 | 17.61 | 27.21 | 225,535 | 7.28 | 31.65% |
| 5 Years | 18.45 | 38.60 | 7.805 | 22.65 | 252,711 | 11.83 | 64.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
