We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy S&P 500 ESG UCITS ETF | EU:SPEUS | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.9049 | 15.0252 | 15.0875 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 14.9049 | 0.13 | 0.87% | 14.8692 | 14.919 | 30 |
| 03 Jan 2025 | 14.7763 | 0.06 | 0.41% | 14.682 | 14.7763 | 20,319 |
| 02 Jan 2025 | 14.7155 | -0.10 | -0.71% | 14.7155 | 14.8103 | 75,021 |
| 31 Dec 2024 | 14.82 | 0.09 | 0.60% | 14.772 | 14.8389 | 663 |
| 30 Dec 2024 | 14.731 | -0.22 | -1.45% | 14.7005 | 14.8948 | 24,512 |
| 27 Dec 2024 | 14.947 | 0.00 | 0.01% | 14.947 | 15.0692 | 855,258 |
| 24 Dec 2024 | 14.9462 | 0.10 | 0.66% | 14.9462 | 14.9524 | 314 |
| 23 Dec 2024 | 14.848 | 0.29 | 1.98% | 14.848 | 14.898 | 34,734 |
| 20 Dec 2024 | 14.5591 | -0.16 | -1.07% | 14.5591 | 14.6313 | 15,992 |
| 19 Dec 2024 | 14.7163 | -0.40 | -2.65% | 14.7163 | 14.7268 | 473 |
| 18 Dec 2024 | 15.1171 | 0.07 | 0.45% | 15.1112 | 15.1171 | 6,634 |
| 17 Dec 2024 | 15.0493 | -0.06 | -0.40% | 15.0493 | 15.0773 | 70 |
| 16 Dec 2024 | 15.1091 | -0.01 | -0.04% | 15.1091 | 15.1091 | 0 |
| 13 Dec 2024 | 15.1146 | -0.12 | -0.80% | 15.1146 | 15.1962 | 4,825 |
| 12 Dec 2024 | 15.2364 | 0.06 | 0.41% | 15.2364 | 15.2364 | 0 |
| 11 Dec 2024 | 15.1736 | 0.00 | -0.02% | 15.1564 | 15.1736 | 35 |
| 10 Dec 2024 | 15.1763 | -0.04 | -0.24% | 15.1763 | 15.1763 | 1 |
| 09 Dec 2024 | 15.2133 | -0.04 | -0.29% | 15.2133 | 15.2449 | 1,042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
