BNP Paribas Easy S&P 500 ESG UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
BNP Paribas Easy S&P 500 ESG UCITS ETF	EU:SPEUS	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0298	0.22%	13.6962	13.6115	13.7427

High Price	Low Price	Open Price	Traded	Last Trade
13.7151	13.6871	13.7151	3,198	16:37:06

BNP Paribas Easy S&P 500... (SPEUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	13.6962	0.03	0.22%	13.6871	13.7151	3,198
13 Jun 2024	13.6664	0.12	0.91%	13.6664	13.7094	1,137
12 Jun 2024	13.543	0.04	0.33%	13.543	13.543	0
11 Jun 2024	13.4988	0.04	0.30%	13.4988	13.4988	0
10 Jun 2024	13.4589	-0.06	-0.46%	13.4589	13.4589	0
07 Jun 2024	13.521	0.02	0.17%	13.50	13.521	7,195
06 Jun 2024	13.4975	0.12	0.88%	13.4975	13.4975	0
05 Jun 2024	13.3803	0.07	0.49%	13.3637	13.3803	3,240
04 Jun 2024	13.3145	-0.04	-0.27%	13.294	13.3157	2,438
03 Jun 2024	13.3502	0.19	1.41%	13.3494	13.3502	550
31 May 2024	13.1648	-0.03	-0.23%	13.1648	13.1648	0
30 May 2024	13.1946	-0.06	-0.48%	13.1867	13.197	8,131
29 May 2024	13.2581	-0.10	-0.72%	13.2581	13.3255	7,794
28 May 2024	13.3543	0.03	0.19%	13.3477	13.3837	4,388
27 May 2024	13.3286	0.09	0.65%	13.3286	13.3316	93
24 May 2024	13.2431	-0.11	-0.82%	13.2431	13.2431	0
23 May 2024	13.352	0.00	0.03%	13.352	13.3521	1,408
22 May 2024	13.3479	0.04	0.31%	13.3479	13.3479	0
21 May 2024	13.3068	0.01	0.04%	13.3068	13.3068	0
20 May 2024	13.301	0.03	0.21%	13.301	13.301	0
17 May 2024	13.273	0.16	1.19%	13.2667	13.2741	1,604
16 May 2024	13.1168	0.00	0.00%	13.1168	13.1168	0
15 May 2024	13.1168	0.05	0.38%	13.1168	13.1168	0