We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Asset Management | EU:SPEUH | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0563 | -0.51% | 11.0102 | 10.9756 | 11.0057 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.0204 | 11.001 | 11.0204 | 1,460 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 11.0102 | -0.06 | -0.51% | 11.001 | 11.0204 | 1,460 |
| 30 May 2024 | 11.0665 | -0.09 | -0.76% | 11.054 | 11.0665 | 45 |
| 29 May 2024 | 11.1516 | -0.03 | -0.31% | 11.1516 | 11.1516 | 0 |
| 28 May 2024 | 11.186 | 0.00 | 0.01% | 11.186 | 11.186 | 0 |
| 27 May 2024 | 11.1845 | 0.10 | 0.89% | 11.1845 | 11.1845 | 5 |
| 24 May 2024 | 11.086 | -0.08 | -0.69% | 11.086 | 11.086 | 0 |
| 23 May 2024 | 11.1635 | 0.00 | 0.00% | 11.1635 | 11.1635 | 0 |
| 22 May 2024 | 11.1635 | 0.01 | 0.07% | 11.1628 | 11.1786 | 1,420 |
| 21 May 2024 | 11.1557 | 0.01 | 0.13% | 11.1557 | 11.1557 | 87 |
| 20 May 2024 | 11.1414 | 0.03 | 0.29% | 11.1414 | 11.1414 | 0 |
| 17 May 2024 | 11.1088 | -0.04 | -0.38% | 11.1088 | 11.1205 | 762 |
| 16 May 2024 | 11.1511 | 0.07 | 0.67% | 11.1206 | 11.1511 | 5,827 |
| 15 May 2024 | 11.0769 | 0.12 | 1.11% | 10.9819 | 11.0769 | 3,600 |
| 14 May 2024 | 10.955 | 0.00 | 0.00% | 10.955 | 10.955 | 0 |
| 13 May 2024 | 10.955 | 0.08 | 0.77% | 10.955 | 10.9556 | 750 |
| 10 May 2024 | 10.8714 | 0.00 | 0.00% | 10.8714 | 10.8714 | 0 |
| 09 May 2024 | 10.8714 | 0.05 | 0.45% | 10.8423 | 10.8714 | 740 |
| 08 May 2024 | 10.8227 | -0.04 | -0.40% | 10.8227 | 10.8693 | 740 |
| 07 May 2024 | 10.866 | 0.07 | 0.67% | 10.8558 | 10.866 | 2,230 |
| 06 May 2024 | 10.7942 | 0.05 | 0.49% | 10.7665 | 10.7942 | 4 |
| 03 May 2024 | 10.7418 | 0.17 | 1.65% | 10.6505 | 10.7418 | 2,269 |
| 02 May 2024 | 10.5676 | -0.20 | -1.88% | 10.5676 | 10.5676 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
