We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Asset Management | EU:SPEUH | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2778 | -2.27% | 11.9458 | 11.9191 | 11.9911 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.0721 | 11.9454 | 12.0404 | 3,405 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | 11.9458 | -0.28 | -2.27% | 11.9454 | 12.0721 | 3,405 |
| 30 Oct 2024 | 12.2236 | 0.02 | 0.15% | 12.2236 | 12.2494 | 680 |
| 29 Oct 2024 | 12.2051 | -0.02 | -0.19% | 12.2051 | 12.2051 | 0 |
| 28 Oct 2024 | 12.2281 | 0.09 | 0.70% | 12.2113 | 12.2314 | 1,360 |
| 25 Oct 2024 | 12.1429 | -0.02 | -0.14% | 12.1429 | 12.1429 | 0 |
| 24 Oct 2024 | 12.1602 | 0.01 | 0.08% | 12.1602 | 12.1602 | 0 |
| 23 Oct 2024 | 12.15 | -0.07 | -0.55% | 12.15 | 12.1924 | 8 |
| 22 Oct 2024 | 12.2169 | -0.02 | -0.14% | 12.19 | 12.2169 | 2,092 |
| 21 Oct 2024 | 12.2335 | 0.01 | 0.05% | 12.2335 | 12.2335 | 0 |
| 18 Oct 2024 | 12.227 | -0.02 | -0.15% | 12.2146 | 12.2395 | 743 |
| 17 Oct 2024 | 12.245 | -0.01 | -0.08% | 12.245 | 12.2454 | 11 |
| 16 Oct 2024 | 12.2543 | 0.00 | 0.00% | 12.2543 | 12.2543 | 0 |
| 15 Oct 2024 | 12.2543 | 0.05 | 0.43% | 12.2461 | 12.2543 | 420 |
| 14 Oct 2024 | 12.2013 | 0.17 | 1.43% | 12.1493 | 12.2013 | 2,085 |
| 11 Oct 2024 | 12.0298 | 0.00 | 0.03% | 12.0298 | 12.0298 | 1 |
| 10 Oct 2024 | 12.0256 | 0.00 | 0.00% | 12.0256 | 12.0256 | 0 |
| 09 Oct 2024 | 12.0256 | 0.05 | 0.44% | 11.9763 | 12.0256 | 10 |
| 08 Oct 2024 | 11.9735 | 0.01 | 0.11% | 11.8741 | 11.9735 | 1,205 |
| 07 Oct 2024 | 11.9601 | 0.06 | 0.51% | 11.9601 | 12.0084 | 171 |
| 04 Oct 2024 | 11.90 | 0.00 | -0.02% | 11.90 | 11.90 | 0 |
| 03 Oct 2024 | 11.9025 | 0.01 | 0.08% | 11.9025 | 11.9025 | 0 |
| 02 Oct 2024 | 11.8932 | -0.14 | -1.18% | 11.8932 | 11.9092 | 7 |
| 01 Oct 2024 | 12.0356 | 0.04 | 0.34% | 12.0356 | 12.0356 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
