We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fonciere Volta | EU:SPEL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.85 | 11.18% | 8.45 | 7.05 | 8.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.45 | 8.45 | 8.45 | 25 | 02:01:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 8.45 | 0.85 | 11.18% | 8.45 | 8.45 | 25 |
| 06 Jan 2025 | 7.60 | -0.40 | -5.00% | 7.60 | 8.20 | 200 |
| 03 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 02 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 31 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 20 |
| 30 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 13 |
| 27 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 24 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 23 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 630 |
| 20 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 19 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 400 |
| 18 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 17 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 16 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 13 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 12 Dec 2024 | 8.00 | 0.05 | 0.63% | 8.00 | 8.00 | 50 |
| 11 Dec 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 245 |
| 10 Dec 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 1,100 |
| 09 Dec 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.45 | 7.60 | 7.64 | 55 | 0.45 | 5.62% |
| 1 Month | 7.95 | 8.45 | 7.60 | 7.94 | 156 | 0.50 | 6.29% |
| 3 Months | 6.65 | 8.45 | 6.65 | 7.57 | 126 | 1.80 | 27.07% |
| 6 Months | 6.55 | 8.45 | 6.55 | 7.48 | 81 | 1.90 | 29.01% |
| 1 Year | 7.10 | 8.45 | 6.35 | 7.46 | 132 | 1.35 | 19.01% |
| 3 Years | 6.20 | 9.00 | 6.20 | 7.64 | 169 | 2.25 | 36.29% |
| 5 Years | 7.10 | 9.00 | 5.10 | 7.16 | 216 | 1.35 | 19.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
