We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fonciere Volta | EU:SPEL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.40 | 7.05 | 8.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 12 Feb 2025 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 11 Feb 2025 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 10 Feb 2025 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 07 Feb 2025 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 5 |
| 06 Feb 2025 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 14 |
| 05 Feb 2025 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 04 Feb 2025 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 03 Feb 2025 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 31 Jan 2025 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 12 |
| 30 Jan 2025 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 12 |
| 29 Jan 2025 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 28 Jan 2025 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 27 Jan 2025 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 24 Jan 2025 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 23 Jan 2025 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 22 Jan 2025 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 21 Jan 2025 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 20 Jan 2025 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 6 |
| 17 Jan 2025 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 16 Jan 2025 | 8.40 | 0.00 | 0.00% | 7.60 | 8.40 | 13 |
| 15 Jan 2025 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 14 Jan 2025 | 8.40 | -0.05 | -0.59% | 8.40 | 8.40 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.40 | 8.40 | 8.40 | 8.40 | 4 | 0.00 | 0.00% |
| 1 Month | 7.60 | 8.40 | 7.60 | 8.40 | 3 | 0.80 | 10.53% |
| 3 Months | 7.30 | 8.45 | 7.30 | 7.65 | 110 | 1.10 | 15.07% |
| 6 Months | 7.25 | 8.45 | 6.60 | 7.53 | 79 | 1.15 | 15.86% |
| 1 Year | 7.50 | 8.45 | 6.55 | 7.40 | 54 | 0.90 | 12.00% |
| 3 Years | 7.40 | 9.00 | 6.35 | 7.67 | 164 | 1.00 | 13.51% |
| 5 Years | 7.10 | 9.00 | 5.10 | 7.15 | 214 | 1.30 | 18.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
