We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Fonciere Volta | EU:SPEL | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 7.50 | 6.90 | 7.85 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 02:00:57 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
30 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
29 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
26 Apr 2024 | 7.50 | 0.40 | 5.63% | 7.50 | 7.50 | 13 |
25 Apr 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0.00 |
24 Apr 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0.00 |
23 Apr 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0.00 |
22 Apr 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0.00 |
19 Apr 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0.00 |
18 Apr 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0.00 |
17 Apr 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0.00 |
16 Apr 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0.00 |
15 Apr 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0.00 |
12 Apr 2024 | 7.10 | -0.35 | -4.70% | 7.10 | 7.10 | 100 |
11 Apr 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 0.00 |
10 Apr 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 0.00 |
09 Apr 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 0.00 |
08 Apr 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 0.00 |
05 Apr 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 0.00 |
04 Apr 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 0.00 |
03 Apr 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.50 | 7.50 | 7.50 | 7.50 | 13 | 0.00 | 0.00% |
1 Month | 7.10 | 7.50 | 7.10 | 7.15 | 57 | 0.40 | 5.63% |
3 Months | 6.95 | 7.50 | 6.95 | 7.25 | 100 | 0.55 | 7.91% |
6 Months | 6.90 | 7.85 | 6.35 | 7.30 | 1,368 | 0.60 | 8.70% |
1 Year | 7.65 | 9.00 | 6.35 | 7.33 | 586 | -0.15 | -1.96% |
3 Years | 7.50 | 9.00 | 6.20 | 7.58 | 522 | 0.00 | 0.00% |
5 Years | 4.48 | 9.00 | 3.92 | 6.60 | 1,508 | 3.02 | 67.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions