We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy S&P 500 ESG UCITS ETF | EU:SPEEU | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1255 | -0.79% | 15.71 | 15.6094 | 15.7571 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.9463 | 15.71 | 15.9463 | 3,130 | 16:35:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 15.71 | -0.13 | -0.79% | 15.71 | 15.9463 | 3,130 |
| 09 Jan 2025 | 15.8355 | 0.00 | 0.00% | 15.8025 | 15.8553 | 535 |
| 08 Jan 2025 | 15.8352 | 0.04 | 0.27% | 15.8154 | 15.8388 | 885 |
| 07 Jan 2025 | 15.7921 | -0.23 | -1.44% | 15.7921 | 15.9252 | 4,431 |
| 06 Jan 2025 | 16.0221 | 0.27 | 1.75% | 15.8569 | 16.0221 | 45 |
| 03 Jan 2025 | 15.7471 | -0.12 | -0.73% | 15.7471 | 15.7815 | 106 |
| 02 Jan 2025 | 15.8622 | 0.13 | 0.85% | 15.75 | 15.8928 | 4,227 |
| 31 Dec 2024 | 15.7283 | 0.10 | 0.64% | 15.6683 | 15.7283 | 15 |
| 30 Dec 2024 | 15.6286 | -0.31 | -1.97% | 15.612 | 15.7732 | 4,407 |
| 27 Dec 2024 | 15.9422 | 0.05 | 0.31% | 15.9422 | 15.9592 | 6,194 |
| 24 Dec 2024 | 15.8937 | 0.15 | 0.96% | 15.8854 | 15.8937 | 18 |
| 23 Dec 2024 | 15.7432 | 0.30 | 1.93% | 15.7336 | 15.7973 | 59,889 |
| 20 Dec 2024 | 15.4447 | -0.24 | -1.52% | 15.4447 | 15.566 | 5,036 |
| 19 Dec 2024 | 15.6836 | -0.24 | -1.50% | 15.6327 | 15.8566 | 6,701 |
| 18 Dec 2024 | 15.9224 | 0.09 | 0.56% | 15.901 | 15.9427 | 8,213 |
| 17 Dec 2024 | 15.834 | -0.09 | -0.58% | 15.834 | 15.8847 | 15,663 |
| 16 Dec 2024 | 15.9264 | 0.05 | 0.32% | 15.8759 | 15.9264 | 8,253 |
| 13 Dec 2024 | 15.8759 | -0.14 | -0.86% | 15.8759 | 16.015 | 26,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
