BNP Paribas Easy S&P 500 ESG UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
BNP Paribas Easy S&P 500 ESG UCITS ETF	EU:SPEEU	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	14.2465	14.1895	14.282

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

BNP Paribas Easy S&P 500... (SPEEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jun 2024	14.2465	0.08	0.59%	14.215	14.2465	2,487
17 Jun 2024	14.163	0.04	0.30%	14.163	14.163	80
14 Jun 2024	14.12	0.16	1.15%	14.1001	14.12	870
13 Jun 2024	13.9588	0.03	0.21%	13.9588	13.9588	0
12 Jun 2024	13.9292	0.09	0.62%	13.9292	13.9292	0
11 Jun 2024	13.8439	0.02	0.16%	13.8439	13.8439	0
10 Jun 2024	13.8224	0.14	1.00%	13.8224	13.8224	1,511
07 Jun 2024	13.6857	-0.01	-0.04%	13.6857	13.7002	1,480
06 Jun 2024	13.6912	0.12	0.89%	13.6912	13.734	14,766
05 Jun 2024	13.5698	0.03	0.24%	13.5698	13.5698	0
04 Jun 2024	13.5371	0.02	0.18%	13.5371	13.5371	136
03 Jun 2024	13.5125	0.08	0.59%	13.5032	13.5908	39
31 May 2024	13.4332	-0.07	-0.55%	13.4332	13.4332	0
30 May 2024	13.5075	-0.07	-0.54%	13.4882	13.5075	600
29 May 2024	13.5802	0.01	0.06%	13.525	13.5802	18,456
28 May 2024	13.5715	0.00	0.03%	13.5715	13.5715	0
27 May 2024	13.5676	0.05	0.38%	13.5676	13.5676	100
24 May 2024	13.5169	-0.10	-0.75%	13.5169	13.5222	21
23 May 2024	13.6186	0.04	0.32%	13.6127	13.6675	3,482
22 May 2024	13.5745	0.04	0.28%	13.5745	13.5745	0
21 May 2024	13.5369	0.04	0.26%	13.529	13.5369	1
20 May 2024	13.5014	0.02	0.17%	13.5014	13.5014	0