We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spadel SA | EU:SPA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 179.00 | 176.00 | 194.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:30:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 0.00 |
| 09 Jan 2025 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 0.00 |
| 08 Jan 2025 | 179.00 | 3.00 | 1.70% | 179.00 | 179.00 | 3 |
| 07 Jan 2025 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 0.00 |
| 06 Jan 2025 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 0.00 |
| 03 Jan 2025 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 0.00 |
| 02 Jan 2025 | 176.00 | 1.00 | 0.57% | 176.00 | 176.00 | 6 |
| 31 Dec 2024 | 175.00 | -13.00 | -6.91% | 175.00 | 175.00 | 18 |
| 30 Dec 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 25 |
| 27 Dec 2024 | 188.00 | -1.00 | -0.53% | 188.00 | 188.00 | 12 |
| 24 Dec 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 0.00 |
| 23 Dec 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 102 |
| 20 Dec 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 175 |
| 19 Dec 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 18 |
| 18 Dec 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 0.00 |
| 17 Dec 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 0.00 |
| 16 Dec 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 0.00 |
| 13 Dec 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 0.00 |
| 12 Dec 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 20 |
| 11 Dec 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 24 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.00 | 179.00 | 176.00 | 179.00 | 1 | 3.00 | 1.70% |
| 1 Month | 189.00 | 189.00 | 175.00 | 187.89 | 21 | -10.00 | -5.29% |
| 3 Months | 196.00 | 196.00 | 175.00 | 188.69 | 12 | -17.00 | -8.67% |
| 6 Months | 189.00 | 202.00 | 173.00 | 194.08 | 18 | -10.00 | -5.29% |
| 1 Year | 157.00 | 202.00 | 148.00 | 167.67 | 51 | 22.00 | 14.01% |
| 3 Years | 177.00 | 202.00 | 148.00 | 166.98 | 31 | 2.00 | 1.13% |
| 5 Years | 202.00 | 202.00 | 148.00 | 185.10 | 114 | -23.00 | -11.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
