We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Spadel SA | EU:SPA | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
12.00 | 7.89% | 164.00 | 148.00 | 165.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
164.00 | 164.00 | 164.00 | 160 | 16:40:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 164.00 | 12.00 | 7.89% | 164.00 | 164.00 | 160 |
27 Mar 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 0.00 |
26 Mar 2024 | 152.00 | 4.00 | 2.70% | 152.00 | 152.00 | 1 |
25 Mar 2024 | 148.00 | -1.00 | -0.67% | 148.00 | 154.00 | 115 |
22 Mar 2024 | 149.00 | 1.00 | 0.68% | 149.00 | 149.00 | 30 |
21 Mar 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 0.00 |
20 Mar 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 0.00 |
19 Mar 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 0.00 |
18 Mar 2024 | 148.00 | -2.00 | -1.33% | 148.00 | 150.00 | 162 |
15 Mar 2024 | 150.00 | -1.00 | -0.66% | 150.00 | 150.00 | 5 |
14 Mar 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 0.00 |
13 Mar 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 0.00 |
12 Mar 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 0.00 |
11 Mar 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 0.00 |
08 Mar 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 5 |
07 Mar 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 50 |
06 Mar 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 0.00 |
05 Mar 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 50 |
04 Mar 2024 | 151.00 | -1.00 | -0.66% | 151.00 | 152.00 | 30 |
01 Mar 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 0.00 |
29 Feb 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 149.00 | 164.00 | 148.00 | 148.23 | 49 | 15.00 | 10.07% |
1 Month | 152.00 | 164.00 | 148.00 | 149.00 | 50 | 12.00 | 7.89% |
3 Months | 157.00 | 164.00 | 148.00 | 152.74 | 90 | 7.00 | 4.46% |
6 Months | 167.00 | 167.00 | 148.00 | 156.70 | 78 | -3.00 | -1.80% |
1 Year | 162.00 | 178.00 | 148.00 | 159.37 | 58 | 2.00 | 1.23% |
3 Years | 181.00 | 189.00 | 148.00 | 168.89 | 58 | -17.00 | -9.39% |
5 Years | 208.00 | 210.00 | 148.00 | 187.52 | 238 | -44.00 | -21.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions