ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SPA Spadel SA

164.00
12.00 (7.89%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Spadel SA EU:SPA Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  12.00 7.89% 164.00 148.00 165.00
High Price Low Price Open Price Shares Traded Last Trade
164.00 164.00 164.00 160 16:40:00

Spadel (SPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 2024164.0012.007.89%164.00164.00160
27 Mar 2024152.000.000.00%152.00152.000.00
26 Mar 2024152.004.002.70%152.00152.001
25 Mar 2024148.00-1.00-0.67%148.00154.00115
22 Mar 2024149.001.000.68%149.00149.0030
21 Mar 2024148.000.000.00%148.00148.000.00
20 Mar 2024148.000.000.00%148.00148.000.00
19 Mar 2024148.000.000.00%148.00148.000.00
18 Mar 2024148.00-2.00-1.33%148.00150.00162
15 Mar 2024150.00-1.00-0.66%150.00150.005
14 Mar 2024151.000.000.00%151.00151.000.00
13 Mar 2024151.000.000.00%151.00151.000.00
12 Mar 2024151.000.000.00%151.00151.000.00
11 Mar 2024151.000.000.00%151.00151.000.00
08 Mar 2024151.000.000.00%151.00151.005
07 Mar 2024151.000.000.00%151.00151.0050
06 Mar 2024151.000.000.00%151.00151.000.00
05 Mar 2024151.000.000.00%151.00151.0050
04 Mar 2024151.00-1.00-0.66%151.00152.0030
01 Mar 2024152.000.000.00%152.00152.000.00
29 Feb 2024152.000.000.00%152.00152.000.00
Download more Spadel SA Historical Data

Spadel SA (SPA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week149.00164.00148.00148.234915.0010.07%
1 Month152.00164.00148.00149.005012.007.89%
3 Months157.00164.00148.00152.74907.004.46%
6 Months167.00167.00148.00156.7078-3.00-1.80%
1 Year162.00178.00148.00159.37582.001.23%
3 Years181.00189.00148.00168.8958-17.00-9.39%
5 Years208.00210.00148.00187.52238-44.00-21.15%

Your Recent History

Delayed Upgrade Clock