We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi S&P 500 II UCITS ETF EUR Hedged Dist | EU:SP5H | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.05 | 0.74% | 277.70 | 277.85 | 278.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 277.70 | 276.85 | 276.85 | 123 | 15:26:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 275.65 | 0.75 | 0.27% | 275.30 | 275.90 | 578 |
| 26 Jun 2024 | 274.90 | -0.10 | -0.04% | 274.80 | 275.70 | 211 |
| 25 Jun 2024 | 275.00 | -1.10 | -0.40% | 274.45 | 275.00 | 605 |
| 24 Jun 2024 | 276.10 | 0.85 | 0.31% | 275.10 | 276.35 | 3,636 |
| 21 Jun 2024 | 275.25 | -1.45 | -0.52% | 275.10 | 275.70 | 1,105 |
| 20 Jun 2024 | 276.70 | 0.15 | 0.05% | 276.70 | 277.75 | 1,248 |
| 19 Jun 2024 | 276.55 | 0.85 | 0.31% | 276.40 | 276.75 | 876 |
| 18 Jun 2024 | 275.70 | 1.60 | 0.58% | 275.70 | 276.20 | 454 |
| 17 Jun 2024 | 274.10 | 1.25 | 0.46% | 273.55 | 274.15 | 73 |
| 14 Jun 2024 | 272.85 | -0.25 | -0.09% | 271.95 | 273.65 | 334 |
| 13 Jun 2024 | 273.10 | -0.55 | -0.20% | 273.10 | 274.00 | 213 |
| 12 Jun 2024 | 273.65 | 3.95 | 1.46% | 270.80 | 273.75 | 8,821 |
| 11 Jun 2024 | 269.70 | 0.05 | 0.02% | 268.30 | 270.00 | 258 |
| 10 Jun 2024 | 269.65 | -0.35 | -0.13% | 269.65 | 269.65 | 82 |
| 07 Jun 2024 | 270.00 | 0.40 | 0.15% | 268.70 | 270.10 | 209 |
| 06 Jun 2024 | 269.60 | 1.20 | 0.45% | 269.60 | 270.00 | 59 |
| 05 Jun 2024 | 268.40 | 3.35 | 1.26% | 266.70 | 268.40 | 477 |
| 04 Jun 2024 | 265.05 | -0.30 | -0.11% | 264.60 | 265.95 | 2,553 |
| 03 Jun 2024 | 265.35 | 2.95 | 1.12% | 265.10 | 266.70 | 1,750 |
| 31 May 2024 | 262.40 | -2.25 | -0.85% | 262.40 | 263.70 | 1,757 |
| 30 May 2024 | 264.65 | -0.95 | -0.36% | 263.90 | 264.75 | 1,165 |
| 29 May 2024 | 265.60 | -1.75 | -0.65% | 265.55 | 266.35 | 105 |
| 28 May 2024 | 267.35 | -0.25 | -0.09% | 267.00 | 268.05 | 2,923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
