SP5H Amundi S&P 500 II UCITS ETF EUR Hedged Dist

303.40

0.50 (0.17%)

Last Updated: 16:12:29

Data Download:

Name	Symbol	Market	Type
Amundi S&P 500 II UCITS ETF EUR Hedged Dist	EU:SP5H	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.50	0.17%	303.40	303.25	303.40

High Price	Low Price	Open Price	Traded	Last Trade
303.40	303.05	303.25	367	16:12:29

Amundi S&P 500 II UCITS ... (SP5H) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	302.90	1.60	0.53%	302.75	303.25	1,247
13 Feb 2025	301.30	2.75	0.92%	299.55	301.75	598
12 Feb 2025	298.55	-1.90	-0.63%	297.70	300.70	2,267
11 Feb 2025	300.45	0.20	0.07%	299.40	300.45	883
10 Feb 2025	300.25	1.15	0.38%	299.25	300.70	1,125
07 Feb 2025	299.10	-1.90	-0.63%	299.05	302.15	1,550
06 Feb 2025	301.00	2.15	0.72%	300.55	301.10	276
05 Feb 2025	298.85	-0.35	-0.12%	297.65	298.85	1,233
04 Feb 2025	299.20	1.80	0.61%	296.00	299.20	2,533
03 Feb 2025	297.40	-5.15	-1.70%	294.10	297.50	925
31 Jan 2025	302.55	2.85	0.95%	301.75	303.10	2,405
30 Jan 2025	299.70	0.00	0.00%	299.70	300.60	1,123
29 Jan 2025	299.70	0.85	0.28%	299.70	301.05	689
28 Jan 2025	298.85	2.00	0.67%	298.15	299.35	2,818
27 Jan 2025	296.85	-6.25	-2.06%	294.55	297.40	3,039
24 Jan 2025	303.10	0.95	0.31%	302.80	303.30	393
23 Jan 2025	302.15	0.10	0.03%	300.80	302.15	660
22 Jan 2025	302.05	3.05	1.02%	300.45	302.05	758
21 Jan 2025	299.00	0.45	0.15%	297.45	299.00	910
20 Jan 2025	298.55	1.10	0.37%	296.70	299.20	5,682
17 Jan 2025	297.45	2.45	0.83%	294.85	297.45	1,024