We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi S&P 500 II UCITS ETF EUR Hedged Dist | EU:SP5H | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 294.70 | 292.75 | 293.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:11:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 294.70 | -3.70 | -1.24% | 294.15 | 297.00 | 1,416 |
| 06 Jan 2025 | 298.40 | 4.70 | 1.60% | 295.10 | 298.40 | 1,025 |
| 03 Jan 2025 | 293.70 | 1.30 | 0.44% | 291.65 | 293.70 | 322 |
| 02 Jan 2025 | 292.40 | -1.30 | -0.44% | 291.55 | 294.55 | 1,576 |
| 31 Dec 2024 | 293.70 | 0.65 | 0.22% | 292.80 | 293.70 | 206 |
| 30 Dec 2024 | 293.05 | -2.95 | -1.00% | 291.20 | 295.80 | 1,211 |
| 27 Dec 2024 | 296.00 | -0.80 | -0.27% | 295.10 | 298.90 | 1,131 |
| 24 Dec 2024 | 296.80 | 2.60 | 0.88% | 296.45 | 296.80 | 115 |
| 23 Dec 2024 | 294.20 | -0.90 | -0.30% | 293.30 | 295.75 | 955 |
| 20 Dec 2024 | 295.10 | 1.95 | 0.67% | 287.70 | 295.10 | 4,933 |
| 19 Dec 2024 | 293.15 | -7.55 | -2.51% | 291.80 | 294.15 | 1,954 |
| 18 Dec 2024 | 300.70 | 0.35 | 0.12% | 299.90 | 300.90 | 1,871 |
| 17 Dec 2024 | 300.35 | -0.80 | -0.27% | 299.90 | 300.40 | 2,484 |
| 16 Dec 2024 | 301.15 | 1.10 | 0.37% | 300.25 | 301.35 | 6,996 |
| 13 Dec 2024 | 300.05 | -1.20 | -0.40% | 299.75 | 301.40 | 1,513 |
| 12 Dec 2024 | 301.25 | -0.45 | -0.15% | 301.10 | 301.55 | 1,320 |
| 11 Dec 2024 | 301.70 | 1.45 | 0.48% | 299.50 | 301.70 | 418 |
| 10 Dec 2024 | 300.25 | -4.35 | -1.43% | 300.10 | 300.70 | 2,015 |
| 09 Dec 2024 | 304.60 | -1.30 | -0.42% | 304.15 | 306.05 | 2,171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
