Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Europe
EU
Amundi S&P 500 II UCITS ETF Acc (SP5C)
Amundi S&P 500 II UCITS ETF Acc (SP5C) Historical

SP5C Amundi S&P 500 II UCITS ETF Acc

364.36

1.46 (0.40%)

01 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi S&P 500 II UCITS ETF Acc	EU:SP5C	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.46	0.40%	364.36	355.00	365.06

High Price	Low Price	Open Price	Traded	Last Trade
366.19	364.06	364.71	4,636	02:01:46

Amundi S&P 500 II UCITS ... (SP5C) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	364.36	1.46	0.40%	364.06	366.19	4,636
27 Jun 2024	362.90	0.13	0.04%	362.50	363.62	7,246
26 Jun 2024	362.77	0.62	0.17%	362.53	363.98	2,914
25 Jun 2024	362.15	-0.56	-0.15%	360.26	362.28	2,165
24 Jun 2024	362.71	-0.24	-0.07%	361.08	362.81	2,260
21 Jun 2024	362.95	-1.04	-0.29%	362.26	363.55	3,653
20 Jun 2024	363.99	1.25	0.34%	363.45	365.04	3,250
19 Jun 2024	362.74	0.71	0.20%	362.39	363.34	4,294
18 Jun 2024	362.03	2.06	0.57%	361.28	362.67	33,346
17 Jun 2024	359.97	0.51	0.14%	359.01	360.65	3,224
14 Jun 2024	359.46	2.07	0.58%	358.07	360.37	4,171
13 Jun 2024	357.39	1.88	0.53%	355.92	357.39	3,197
12 Jun 2024	355.51	1.60	0.45%	354.71	356.19	3,149
11 Jun 2024	353.91	2.11	0.60%	352.50	354.11	593
10 Jun 2024	351.80	0.00	0.00%	351.80	351.80	0
07 Jun 2024	351.80	2.95	0.85%	348.45	351.94	4,215
06 Jun 2024	348.85	1.13	0.32%	348.67	349.77	3,327
05 Jun 2024	347.72	4.74	1.38%	345.13	347.72	2,751
04 Jun 2024	342.98	-0.23	-0.07%	342.30	344.28	2,559
03 Jun 2024	343.21	2.84	0.83%	343.00	346.25	6,588

Download more Amundi S&P 500 II UCITS ETF Acc Historical Data

Amundi S&P 500 II UCITS ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions