ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SP5C Amundi S&P 500 II UCITS ETF Acc

411.13
3.98 (0.98%)
03 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi S&P 500 II UCITS ETF Acc EU:SP5C Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  3.98 0.98% 411.13 409.00 413.00
High Price Low Price Open Price Traded Last Trade
411.22 407.30 407.99 7,862 02:02:05

Amundi S&P 500 II UCITS ... (SP5C) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Jan 2025411.133.980.98%407.30411.227,862
31 Dec 2024407.150.710.17%404.58407.159,530
30 Dec 2024406.44-2.31-0.57%403.30408.704,809
27 Dec 2024408.75-2.33-0.57%407.50412.907,834
24 Dec 2024411.083.570.88%410.12411.151,395
23 Dec 2024407.51-0.42-0.10%406.35408.557,833
20 Dec 2024407.931.450.36%398.50407.9316,008
19 Dec 2024406.48-6.71-1.62%403.50407.2617,175
18 Dec 2024413.191.280.31%411.10413.977,540
17 Dec 2024411.91-0.98-0.24%410.27412.8111,252
16 Dec 2024412.891.250.30%410.81413.577,321
13 Dec 2024411.64-1.61-0.39%410.83413.9411,561
12 Dec 2024413.25-0.61-0.15%411.95414.307,776
11 Dec 2024413.862.580.63%410.00413.919,002
10 Dec 2024411.281.900.46%409.35411.968,846
09 Dec 2024409.38-1.81-0.44%408.10411.828,905
06 Dec 2024411.190.320.08%408.40412.439,396
05 Dec 2024410.87-0.65-0.16%410.11413.4515,004
04 Dec 2024411.521.200.29%410.64413.478,931
03 Dec 2024410.32-1.01-0.25%409.30411.039,247
Download more Amundi S&P 500 II UCITS ETF Acc Historical Data

Your Recent History

Delayed Upgrade Clock