We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Amundi S&P 500 II UCITS ETF Acc | EU:SP5C | Euronext | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
3.98 | 0.98% | 411.13 | 409.00 | 413.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
411.22 | 407.30 | 407.99 | 7,862 | 02:02:05 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
02 Jan 2025 | 411.13 | 3.98 | 0.98% | 407.30 | 411.22 | 7,862 |
31 Dec 2024 | 407.15 | 0.71 | 0.17% | 404.58 | 407.15 | 9,530 |
30 Dec 2024 | 406.44 | -2.31 | -0.57% | 403.30 | 408.70 | 4,809 |
27 Dec 2024 | 408.75 | -2.33 | -0.57% | 407.50 | 412.90 | 7,834 |
24 Dec 2024 | 411.08 | 3.57 | 0.88% | 410.12 | 411.15 | 1,395 |
23 Dec 2024 | 407.51 | -0.42 | -0.10% | 406.35 | 408.55 | 7,833 |
20 Dec 2024 | 407.93 | 1.45 | 0.36% | 398.50 | 407.93 | 16,008 |
19 Dec 2024 | 406.48 | -6.71 | -1.62% | 403.50 | 407.26 | 17,175 |
18 Dec 2024 | 413.19 | 1.28 | 0.31% | 411.10 | 413.97 | 7,540 |
17 Dec 2024 | 411.91 | -0.98 | -0.24% | 410.27 | 412.81 | 11,252 |
16 Dec 2024 | 412.89 | 1.25 | 0.30% | 410.81 | 413.57 | 7,321 |
13 Dec 2024 | 411.64 | -1.61 | -0.39% | 410.83 | 413.94 | 11,561 |
12 Dec 2024 | 413.25 | -0.61 | -0.15% | 411.95 | 414.30 | 7,776 |
11 Dec 2024 | 413.86 | 2.58 | 0.63% | 410.00 | 413.91 | 9,002 |
10 Dec 2024 | 411.28 | 1.90 | 0.46% | 409.35 | 411.96 | 8,846 |
09 Dec 2024 | 409.38 | -1.81 | -0.44% | 408.10 | 411.82 | 8,905 |
06 Dec 2024 | 411.19 | 0.32 | 0.08% | 408.40 | 412.43 | 9,396 |
05 Dec 2024 | 410.87 | -0.65 | -0.16% | 410.11 | 413.45 | 15,004 |
04 Dec 2024 | 411.52 | 1.20 | 0.29% | 410.64 | 413.47 | 8,931 |
03 Dec 2024 | 410.32 | -1.01 | -0.25% | 409.30 | 411.03 | 9,247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions