We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi S&P 500 II UCITS ETF EUR Dist | EU:SP5 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.377 | 59.00 | 60.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:31:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 59.377 | -0.05 | -0.08% | 59.19 | 59.714 | 25,603 |
| 29 Jan 2025 | 59.423 | 0.17 | 0.29% | 59.398 | 59.793 | 28,740 |
| 28 Jan 2025 | 59.254 | 0.89 | 1.52% | 58.833 | 59.406 | 29,211 |
| 27 Jan 2025 | 58.366 | -1.22 | -2.04% | 57.79 | 58.746 | 129,421 |
| 24 Jan 2025 | 59.583 | -0.37 | -0.61% | 59.50 | 59.84 | 35,217 |
| 23 Jan 2025 | 59.951 | 0.05 | 0.08% | 59.696 | 60.00 | 37,019 |
| 22 Jan 2025 | 59.906 | 0.62 | 1.05% | 59.48 | 59.906 | 40,938 |
| 21 Jan 2025 | 59.282 | 0.01 | 0.02% | 59.247 | 59.628 | 41,955 |
| 20 Jan 2025 | 59.27 | -0.43 | -0.72% | 59.187 | 59.625 | 42,816 |
| 17 Jan 2025 | 59.697 | 0.58 | 0.98% | 59.123 | 59.792 | 44,663 |
| 16 Jan 2025 | 59.116 | 0.08 | 0.14% | 59.049 | 59.417 | 31,258 |
| 15 Jan 2025 | 59.033 | 1.02 | 1.75% | 58.00 | 59.033 | 20,680 |
| 14 Jan 2025 | 58.016 | -0.06 | -0.10% | 57.93 | 58.577 | 53,161 |
| 13 Jan 2025 | 58.074 | -0.08 | -0.14% | 57.80 | 58.297 | 29,819 |
| 10 Jan 2025 | 58.157 | -0.58 | -0.99% | 58.008 | 58.751 | 26,971 |
| 09 Jan 2025 | 58.739 | 0.05 | 0.08% | 58.553 | 58.808 | 21,155 |
| 08 Jan 2025 | 58.693 | 0.02 | 0.04% | 58.433 | 58.808 | 38,960 |
| 07 Jan 2025 | 58.672 | -0.55 | -0.92% | 58.55 | 59.019 | 54,200 |
| 06 Jan 2025 | 59.218 | 0.35 | 0.60% | 58.713 | 59.271 | 74,518 |
| 03 Jan 2025 | 58.866 | -0.06 | -0.09% | 58.398 | 58.866 | 34,819 |
| 02 Jan 2025 | 58.921 | 0.62 | 1.05% | 58.401 | 58.921 | 40,754 |
| 31 Dec 2024 | 58.306 | 0.10 | 0.17% | 57.987 | 58.333 | 8,220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
