We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi S&P 500 II UCITS ETF EUR Dist | EU:SP5 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.106 | 0.20% | 53.433 | 53.10 | 53.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.50 | 53.104 | 53.266 | 28,578 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 53.327 | 0.14 | 0.26% | 53.133 | 53.443 | 25,810 |
| 12 Jul 2024 | 53.188 | 0.20 | 0.38% | 52.75 | 53.199 | 13,107 |
| 11 Jul 2024 | 52.988 | -0.22 | -0.41% | 52.987 | 53.501 | 16,817 |
| 10 Jul 2024 | 53.207 | 0.08 | 0.14% | 53.06 | 53.209 | 15,361 |
| 09 Jul 2024 | 53.131 | 0.19 | 0.35% | 53.038 | 53.168 | 18,376 |
| 08 Jul 2024 | 52.944 | 0.20 | 0.38% | 52.803 | 52.963 | 20,039 |
| 05 Jul 2024 | 52.746 | 0.09 | 0.17% | 52.598 | 52.753 | 48,462 |
| 04 Jul 2024 | 52.655 | 0.04 | 0.08% | 52.655 | 52.807 | 12,624 |
| 03 Jul 2024 | 52.614 | 0.07 | 0.14% | 52.476 | 52.748 | 34,741 |
| 02 Jul 2024 | 52.54 | 0.11 | 0.21% | 52.258 | 52.54 | 18,743 |
| 01 Jul 2024 | 52.429 | -0.40 | -0.75% | 52.222 | 52.454 | 24,211 |
| 28 Jun 2024 | 52.824 | 0.22 | 0.42% | 52.788 | 53.117 | 70,325 |
| 27 Jun 2024 | 52.603 | 0.02 | 0.03% | 52.531 | 52.708 | 53,199 |
| 26 Jun 2024 | 52.585 | 0.08 | 0.16% | 52.55 | 52.761 | 19,206 |
| 25 Jun 2024 | 52.501 | -0.08 | -0.15% | 52.229 | 52.552 | 23,045 |
| 24 Jun 2024 | 52.581 | -0.04 | -0.07% | 52.307 | 52.59 | 54,761 |
| 21 Jun 2024 | 52.618 | -0.13 | -0.25% | 52.481 | 52.714 | 52,721 |
| 20 Jun 2024 | 52.749 | 0.18 | 0.34% | 52.642 | 52.915 | 52,762 |
| 19 Jun 2024 | 52.568 | 0.08 | 0.16% | 52.511 | 52.65 | 31,905 |
| 18 Jun 2024 | 52.484 | 0.27 | 0.52% | 52.379 | 52.583 | 29,002 |
| 17 Jun 2024 | 52.211 | 0.11 | 0.22% | 52.031 | 52.285 | 41,161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
