We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Orange PR | EU:SORP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.167 | 1.69% | 10.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.11 | 10.01 | 10.03 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 10.08 | 0.17 | 1.69% | 10.01 | 10.11 | 0 |
| 14 Jan 2025 | 9.91 | 0.08 | 0.83% | 9.83 | 9.98 | 0 |
| 13 Jan 2025 | 9.83 | 0.11 | 1.17% | 9.71 | 9.92 | 0 |
| 10 Jan 2025 | 9.71 | 0.07 | 0.68% | 9.64 | 9.77 | 0 |
| 09 Jan 2025 | 9.65 | 0.04 | 0.42% | 9.56 | 9.69 | 0 |
| 08 Jan 2025 | 9.61 | -0.01 | -0.10% | 9.44 | 9.62 | 0 |
| 07 Jan 2025 | 9.62 | 0.00 | -0.02% | 9.50 | 9.72 | 0 |
| 06 Jan 2025 | 9.62 | -0.02 | -0.19% | 9.59 | 9.66 | 0 |
| 03 Jan 2025 | 9.64 | -0.06 | -0.64% | 9.59 | 9.77 | 0 |
| 02 Jan 2025 | 9.70 | 0.07 | 0.73% | 9.63 | 9.74 | 0 |
| 31 Dec 2024 | 9.63 | 0.00 | -0.02% | 9.59 | 9.63 | 0 |
| 30 Dec 2024 | 9.63 | 0.04 | 0.46% | 9.58 | 9.65 | 0 |
| 27 Dec 2024 | 9.59 | 0.08 | 0.88% | 9.47 | 9.59 | 0 |
| 24 Dec 2024 | 9.50 | 0.03 | 0.27% | 9.48 | 9.58 | 0 |
| 23 Dec 2024 | 9.48 | 0.03 | 0.34% | 9.40 | 9.50 | 0 |
| 20 Dec 2024 | 9.44 | -0.03 | -0.30% | 9.38 | 9.47 | 0 |
| 19 Dec 2024 | 9.47 | -0.04 | -0.46% | 9.37 | 9.52 | 0 |
| 18 Dec 2024 | 9.52 | -0.06 | -0.63% | 9.50 | 9.58 | 0 |
| 17 Dec 2024 | 9.58 | -0.06 | -0.58% | 9.53 | 9.64 | 0 |
| 16 Dec 2024 | 9.63 | 0.02 | 0.23% | 9.55 | 9.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
