We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Orange GR | EU:SORG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.072 | 0.69% | 10.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.60 | 10.46 | 10.46 | 0 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 10.54 | 0.07 | 0.69% | 10.46 | 10.60 | 0 |
| 16 Jan 2025 | 10.46 | 0.08 | 0.75% | 10.33 | 10.48 | 0 |
| 15 Jan 2025 | 10.39 | 0.17 | 1.68% | 10.31 | 10.42 | 0 |
| 14 Jan 2025 | 10.21 | 0.08 | 0.83% | 10.13 | 10.29 | 0 |
| 13 Jan 2025 | 10.13 | 0.12 | 1.18% | 10.01 | 10.23 | 0 |
| 10 Jan 2025 | 10.01 | 0.07 | 0.68% | 9.93 | 10.07 | 0 |
| 09 Jan 2025 | 9.94 | 0.04 | 0.41% | 9.86 | 9.99 | 0 |
| 08 Jan 2025 | 9.90 | -0.01 | -0.10% | 9.73 | 9.91 | 0 |
| 07 Jan 2025 | 9.91 | 0.00 | -0.02% | 9.79 | 10.02 | 0 |
| 06 Jan 2025 | 9.91 | -0.02 | -0.19% | 9.88 | 9.96 | 0 |
| 03 Jan 2025 | 9.93 | -0.06 | -0.64% | 9.88 | 10.07 | 0 |
| 02 Jan 2025 | 10.00 | 0.07 | 0.73% | 9.93 | 10.04 | 0 |
| 31 Dec 2024 | 9.93 | 0.00 | -0.02% | 9.89 | 9.93 | 0 |
| 30 Dec 2024 | 9.93 | 0.05 | 0.47% | 9.87 | 9.94 | 0 |
| 27 Dec 2024 | 9.88 | 0.09 | 0.88% | 9.77 | 9.89 | 0 |
| 24 Dec 2024 | 9.80 | 0.03 | 0.28% | 9.77 | 9.87 | 0 |
| 23 Dec 2024 | 9.77 | 0.03 | 0.34% | 9.69 | 9.79 | 0 |
| 20 Dec 2024 | 9.74 | -0.03 | -0.30% | 9.67 | 9.77 | 0 |
| 19 Dec 2024 | 9.77 | -0.05 | -0.46% | 9.66 | 9.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
