We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Orange Decrement Serie 1 | EU:SORD1 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.068 | 0.66% | 10.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.42 | 10.29 | 10.29 | 0 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 10.36 | 0.07 | 0.66% | 10.29 | 10.42 | 0 |
| 16 Jan 2025 | 10.29 | 0.07 | 0.71% | 10.16 | 10.31 | 0 |
| 15 Jan 2025 | 10.22 | 0.17 | 1.66% | 10.15 | 10.25 | 0 |
| 14 Jan 2025 | 10.05 | 0.08 | 0.81% | 9.97 | 10.13 | 0 |
| 13 Jan 2025 | 9.97 | 0.11 | 1.08% | 9.86 | 10.07 | 0 |
| 10 Jan 2025 | 9.87 | 0.06 | 0.65% | 9.79 | 9.93 | 0 |
| 09 Jan 2025 | 9.80 | 0.04 | 0.39% | 9.72 | 9.84 | 0 |
| 08 Jan 2025 | 9.76 | -0.01 | -0.13% | 9.60 | 9.77 | 0 |
| 07 Jan 2025 | 9.78 | 0.00 | -0.04% | 9.66 | 9.88 | 0 |
| 06 Jan 2025 | 9.78 | -0.03 | -0.28% | 9.75 | 9.83 | 0 |
| 03 Jan 2025 | 9.81 | -0.07 | -0.67% | 9.76 | 9.94 | 0 |
| 02 Jan 2025 | 9.87 | 0.07 | 0.67% | 9.80 | 9.92 | 0 |
| 31 Dec 2024 | 9.81 | -0.01 | -0.05% | 9.77 | 9.81 | 0 |
| 30 Dec 2024 | 9.81 | 0.04 | 0.38% | 9.76 | 9.83 | 0 |
| 27 Dec 2024 | 9.78 | 0.08 | 0.79% | 9.66 | 9.78 | 0 |
| 24 Dec 2024 | 9.70 | 0.02 | 0.25% | 9.67 | 9.78 | 0 |
| 23 Dec 2024 | 9.68 | 0.03 | 0.26% | 9.60 | 9.70 | 0 |
| 20 Dec 2024 | 9.65 | -0.03 | -0.33% | 9.59 | 9.68 | 0 |
| 19 Dec 2024 | 9.68 | -0.05 | -0.48% | 9.58 | 9.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
