We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Orange Decrement Serie 1 | EU:SORD1 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 11.68 | 0.12 | 1.01% | 11.52 | 11.71 | 0 |
| 03 Mar 2025 | 11.56 | -0.02 | -0.20% | 11.40 | 11.62 | 0 |
| 28 Feb 2025 | 11.58 | 0.09 | 0.80% | 11.49 | 11.60 | 0 |
| 27 Feb 2025 | 11.49 | 0.09 | 0.82% | 11.36 | 11.49 | 0 |
| 26 Feb 2025 | 11.40 | -0.02 | -0.20% | 11.29 | 11.42 | 0 |
| 25 Feb 2025 | 11.42 | 0.22 | 1.95% | 11.20 | 11.44 | 0 |
| 24 Feb 2025 | 11.20 | 0.07 | 0.66% | 11.10 | 11.22 | 0 |
| 21 Feb 2025 | 11.13 | 0.12 | 1.06% | 11.01 | 11.13 | 0 |
| 20 Feb 2025 | 11.01 | 0.04 | 0.39% | 10.93 | 11.01 | 0 |
| 19 Feb 2025 | 10.97 | -0.02 | -0.16% | 10.89 | 10.98 | 0 |
| 18 Feb 2025 | 10.99 | -0.01 | -0.07% | 10.88 | 11.01 | 0 |
| 17 Feb 2025 | 10.99 | -0.04 | -0.39% | 10.96 | 11.07 | 0 |
| 14 Feb 2025 | 11.04 | -0.12 | -1.07% | 10.95 | 11.15 | 0 |
| 13 Feb 2025 | 11.16 | 0.33 | 3.05% | 10.82 | 11.26 | 0 |
| 12 Feb 2025 | 10.83 | 0.11 | 1.01% | 10.72 | 10.89 | 0 |
| 11 Feb 2025 | 10.72 | 0.04 | 0.36% | 10.68 | 10.81 | 0 |
| 10 Feb 2025 | 10.68 | 0.04 | 0.39% | 10.62 | 10.76 | 0 |
| 07 Feb 2025 | 10.64 | 0.10 | 0.93% | 10.53 | 10.68 | 0 |
| 06 Feb 2025 | 10.54 | -0.01 | -0.08% | 10.52 | 10.63 | 0 |
| 05 Feb 2025 | 10.55 | 0.04 | 0.41% | 10.48 | 10.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
