We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sopra Steria Group | EU:SOP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.40 | 2.70% | 167.40 | 166.90 | 167.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 167.70 | 162.40 | 163.30 | 20,815 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 167.40 | 4.40 | 2.70% | 162.40 | 167.70 | 20,815 |
| 13 Mar 2025 | 163.00 | -2.10 | -1.27% | 162.60 | 165.40 | 32,253 |
| 12 Mar 2025 | 165.10 | -1.30 | -0.78% | 164.30 | 169.00 | 34,282 |
| 11 Mar 2025 | 166.40 | -0.10 | -0.06% | 166.00 | 169.40 | 36,659 |
| 10 Mar 2025 | 166.50 | -3.90 | -2.29% | 166.50 | 172.80 | 57,319 |
| 07 Mar 2025 | 170.40 | -1.80 | -1.05% | 169.20 | 171.60 | 40,008 |
| 06 Mar 2025 | 172.20 | 9.50 | 5.84% | 165.40 | 172.50 | 49,527 |
| 05 Mar 2025 | 162.70 | 13.20 | 8.83% | 154.00 | 163.00 | 66,768 |
| 04 Mar 2025 | 149.50 | -5.50 | -3.55% | 148.80 | 154.10 | 78,200 |
| 03 Mar 2025 | 155.00 | 2.60 | 1.71% | 152.40 | 156.60 | 50,155 |
| 28 Feb 2025 | 152.40 | -4.30 | -2.74% | 151.10 | 155.10 | 146,808 |
| 27 Feb 2025 | 156.70 | -19.60 | -11.12% | 149.90 | 160.00 | 173,664 |
| 26 Feb 2025 | 176.30 | 2.40 | 1.38% | 174.40 | 177.20 | 39,211 |
| 25 Feb 2025 | 173.90 | -3.10 | -1.75% | 173.40 | 176.40 | 27,531 |
| 24 Feb 2025 | 177.00 | -0.70 | -0.39% | 175.00 | 178.00 | 33,023 |
| 21 Feb 2025 | 177.70 | 5.20 | 3.01% | 172.60 | 179.60 | 38,867 |
| 20 Feb 2025 | 172.50 | -1.50 | -0.86% | 172.00 | 175.20 | 20,444 |
| 19 Feb 2025 | 174.00 | -2.50 | -1.42% | 173.70 | 178.40 | 33,293 |
| 18 Feb 2025 | 176.50 | -7.10 | -3.87% | 175.90 | 183.00 | 39,820 |
| 17 Feb 2025 | 183.60 | 2.70 | 1.49% | 179.70 | 184.00 | 35,378 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.50 | 172.80 | 162.40 | 166.46 | 40,104 | -3.10 | -1.82% |
| 1 Month | 179.40 | 184.00 | 148.80 | 164.24 | 53,381 | -12.00 | -6.69% |
| 3 Months | 164.50 | 184.00 | 148.80 | 167.46 | 42,952 | 2.90 | 1.76% |
| 6 Months | 189.00 | 196.00 | 148.80 | 174.20 | 41,864 | -21.60 | -11.43% |
| 1 Year | 230.60 | 236.20 | 148.80 | 184.59 | 36,913 | -63.20 | -27.41% |
| 3 Years | 152.00 | 239.60 | 117.80 | 179.40 | 30,001 | 15.40 | 10.13% |
| 5 Years | 99.85 | 239.60 | 78.15 | 163.44 | 28,997 | 67.55 | 67.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
