We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sopra Steria Group | EU:SOP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 0.37% | 215.00 | 214.40 | 215.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 215.40 | 213.00 | 215.00 | 17,989 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 214.20 | 2.00 | 0.94% | 211.40 | 214.60 | 16,174 |
| 03 May 2024 | 212.20 | 5.00 | 2.41% | 208.00 | 214.00 | 29,342 |
| 02 May 2024 | 207.20 | 1.20 | 0.58% | 204.00 | 209.40 | 36,773 |
| 30 Apr 2024 | 206.00 | -3.00 | -1.44% | 205.80 | 209.20 | 39,397 |
| 29 Apr 2024 | 209.00 | -2.80 | -1.32% | 208.60 | 212.40 | 25,620 |
| 26 Apr 2024 | 211.80 | -2.00 | -0.94% | 209.00 | 215.00 | 37,971 |
| 25 Apr 2024 | 213.80 | -3.80 | -1.75% | 210.40 | 217.00 | 33,967 |
| 24 Apr 2024 | 217.60 | 0.40 | 0.18% | 216.00 | 220.60 | 27,249 |
| 23 Apr 2024 | 217.20 | 3.60 | 1.69% | 213.60 | 218.40 | 39,895 |
| 22 Apr 2024 | 213.60 | -0.40 | -0.19% | 213.60 | 216.40 | 22,651 |
| 19 Apr 2024 | 214.00 | -7.80 | -3.52% | 214.00 | 219.00 | 40,786 |
| 18 Apr 2024 | 221.80 | 1.60 | 0.73% | 217.60 | 221.80 | 23,847 |
| 17 Apr 2024 | 220.20 | -2.60 | -1.17% | 220.20 | 224.00 | 25,814 |
| 16 Apr 2024 | 222.80 | -2.40 | -1.07% | 220.80 | 224.20 | 21,581 |
| 15 Apr 2024 | 225.20 | 0.20 | 0.09% | 225.00 | 228.40 | 22,978 |
| 12 Apr 2024 | 225.00 | -1.00 | -0.44% | 224.00 | 229.60 | 25,693 |
| 11 Apr 2024 | 226.00 | -0.80 | -0.35% | 223.60 | 227.40 | 30,778 |
| 10 Apr 2024 | 226.80 | -7.00 | -2.99% | 224.60 | 235.80 | 38,789 |
| 09 Apr 2024 | 233.80 | -2.20 | -0.93% | 232.00 | 235.60 | 33,269 |
| 08 Apr 2024 | 236.00 | 4.80 | 2.08% | 230.20 | 236.20 | 32,253 |
| 05 Apr 2024 | 231.20 | -0.20 | -0.09% | 225.40 | 231.80 | 26,527 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 209.00 | 215.40 | 204.00 | 208.95 | 30,422 | 6.00 | 2.87% |
| 1 Month | 235.60 | 235.80 | 204.00 | 217.46 | 30,135 | -20.60 | -8.74% |
| 3 Months | 219.60 | 239.60 | 204.00 | 225.19 | 35,771 | -4.60 | -2.09% |
| 6 Months | 173.80 | 239.60 | 172.70 | 212.39 | 29,855 | 41.20 | 23.71% |
| 1 Year | 190.00 | 239.60 | 150.00 | 199.44 | 28,215 | 25.00 | 13.16% |
| 3 Years | 152.10 | 239.60 | 117.80 | 175.21 | 25,802 | 62.90 | 41.35% |
| 5 Years | 108.40 | 239.60 | 78.15 | 149.99 | 29,437 | 106.60 | 98.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
