Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sopra Steria Group | EU:SOP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.50 | -1.39% | 177.50 | 177.50 | 177.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 181.00 | 177.40 | 180.00 | 26,076 | 15:04:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 180.00 | -0.20 | -0.11% | 179.20 | 182.70 | 39,520 |
| 19 Nov 2024 | 180.20 | -1.90 | -1.04% | 177.20 | 183.90 | 42,137 |
| 18 Nov 2024 | 182.10 | 0.90 | 0.50% | 179.70 | 185.40 | 54,872 |
| 15 Nov 2024 | 181.20 | -0.20 | -0.11% | 179.50 | 184.10 | 41,215 |
| 14 Nov 2024 | 181.40 | -0.60 | -0.33% | 180.50 | 183.60 | 29,920 |
| 13 Nov 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 0.00 |
| 12 Nov 2024 | 182.00 | 0.10 | 0.05% | 181.00 | 184.70 | 41,617 |
| 11 Nov 2024 | 181.90 | -2.00 | -1.09% | 181.90 | 185.60 | 26,636 |
| 08 Nov 2024 | 183.90 | 0.70 | 0.38% | 182.20 | 184.70 | 23,813 |
| 07 Nov 2024 | 183.20 | 5.10 | 2.86% | 179.10 | 183.20 | 28,382 |
| 06 Nov 2024 | 178.10 | -0.40 | -0.22% | 175.90 | 181.90 | 44,653 |
| 05 Nov 2024 | 178.50 | 1.40 | 0.79% | 177.10 | 179.60 | 38,440 |
| 04 Nov 2024 | 177.10 | -1.50 | -0.84% | 176.70 | 179.80 | 29,426 |
| 01 Nov 2024 | 178.60 | 2.80 | 1.59% | 175.50 | 180.10 | 26,380 |
| 31 Oct 2024 | 175.80 | 6.90 | 4.09% | 172.30 | 180.30 | 58,984 |
| 30 Oct 2024 | 168.90 | -4.20 | -2.43% | 166.30 | 170.30 | 62,188 |
| 29 Oct 2024 | 173.10 | -0.30 | -0.17% | 172.00 | 175.10 | 35,893 |
| 28 Oct 2024 | 173.40 | 1.90 | 1.11% | 171.60 | 175.00 | 48,515 |
| 25 Oct 2024 | 171.50 | -10.00 | -5.51% | 171.50 | 179.10 | 61,516 |
| 24 Oct 2024 | 181.50 | -0.20 | -0.11% | 180.70 | 184.40 | 29,064 |
| 23 Oct 2024 | 181.70 | -2.00 | -1.09% | 181.00 | 184.90 | 34,959 |
| 22 Oct 2024 | 183.70 | 1.50 | 0.82% | 181.20 | 184.40 | 37,563 |
| 21 Oct 2024 | 182.20 | -2.80 | -1.51% | 181.50 | 185.60 | 36,638 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 181.10 | 185.40 | 177.20 | 181.04 | 41,533 | -3.60 | -1.99% |
| 1 Month | 181.60 | 185.60 | 166.30 | 177.88 | 40,125 | -4.10 | -2.26% |
| 3 Months | 168.00 | 196.00 | 166.30 | 182.21 | 37,273 | 9.50 | 5.65% |
| 6 Months | 223.40 | 227.20 | 159.50 | 185.04 | 34,721 | -45.90 | -20.55% |
| 1 Year | 187.70 | 239.60 | 159.50 | 198.08 | 32,278 | -10.20 | -5.43% |
| 3 Years | 169.50 | 239.60 | 117.80 | 178.72 | 28,070 | 8.00 | 4.72% |
| 5 Years | 135.50 | 239.60 | 78.15 | 160.77 | 28,967 | 42.00 | 31.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
