ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SOP Sopra Steria Group

167.40
4.40 (2.70%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Sopra Steria Group EU:SOP Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  4.40 2.70% 167.40 166.90 167.50
High Price Low Price Open Price Shares Traded Last Trade
167.70 162.40 163.30 20,815 16:40:00

Sopra Steria (SOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 2025167.404.402.70%162.40167.7020,815
13 Mar 2025163.00-2.10-1.27%162.60165.4032,253
12 Mar 2025165.10-1.30-0.78%164.30169.0034,282
11 Mar 2025166.40-0.10-0.06%166.00169.4036,659
10 Mar 2025166.50-3.90-2.29%166.50172.8057,319
07 Mar 2025170.40-1.80-1.05%169.20171.6040,008
06 Mar 2025172.209.505.84%165.40172.5049,527
05 Mar 2025162.7013.208.83%154.00163.0066,768
04 Mar 2025149.50-5.50-3.55%148.80154.1078,200
03 Mar 2025155.002.601.71%152.40156.6050,155
28 Feb 2025152.40-4.30-2.74%151.10155.10146,808
27 Feb 2025156.70-19.60-11.12%149.90160.00173,664
26 Feb 2025176.302.401.38%174.40177.2039,211
25 Feb 2025173.90-3.10-1.75%173.40176.4027,531
24 Feb 2025177.00-0.70-0.39%175.00178.0033,023
21 Feb 2025177.705.203.01%172.60179.6038,867
20 Feb 2025172.50-1.50-0.86%172.00175.2020,444
19 Feb 2025174.00-2.50-1.42%173.70178.4033,293
18 Feb 2025176.50-7.10-3.87%175.90183.0039,820
17 Feb 2025183.602.701.49%179.70184.0035,378
Download more Sopra Steria Group Historical Data

Sopra Steria Group (SOP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week170.50172.80162.40166.4640,104-3.10-1.82%
1 Month179.40184.00148.80164.2453,381-12.00-6.69%
3 Months164.50184.00148.80167.4642,9522.901.76%
6 Months189.00196.00148.80174.2041,864-21.60-11.43%
1 Year230.60236.20148.80184.5936,913-63.20-27.41%
3 Years152.00239.60117.80179.4030,00115.4010.13%
5 Years99.85239.6078.15163.4428,99767.5567.65%