Sopra Steria: Weekly Disclosure of Transactions in Own Shares From September 23rd to September 27th, 2024

Regulatory News:

Aggregated presentation by day and by market

Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group (Paris:SOP) hereby discloses the transactions in its own shares

Name of the Issuer

Identity code of the Issuer

Day of the transaction

Identity code of the financial instrument (Code ISIN)

Total daily volume (in number of shares)

Daily weighted average purchase price of the shares

Market

SOPRA STERIA GROUP

96950020QIOHAAK9V551

25/09/2024

FR0000050809

30

185

Euronext

Detail transaction by transaction

Name of the Issuer

Identity code of the Issuer

Name of the Broker

Identity code of the Broker

Day/Hour of the transaction (CET)

(CET)

Identity code of the financial instrument

Price per unit

Currency

Quantity bought

Identity code of the Market

Reference number of the transaction

Purpose of the buyback

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-25T11:23:02+185:00

FR0000050809

185.00

EUR

30

XPAR

93105543

Employee share

 

View source version on businesswire.com: https://www.businesswire.com/news/home/20240930915053/en/

Investor Relations

Sopra Steria Group Olivier Psaume [e-mail] [phone]

Press Relations

Image Sept Caroline Simon [e-mail] [phone]