We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sopra Steria Group | EU:SOP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.20 | -0.11% | 181.20 | 180.70 | 181.60 | 184.10 | 179.50 | 180.10 | 41,215 | 16:40:00 |
From Aug 2024 to Nov 2024
Regulatory News:
Sopra Steria (Paris:SOP):
Aggregated presentation by day and by market
Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group hereby discloses the transactions in its own shares
Name of the Issuer
Identity code of the Issuer
Day of the transaction
Identity code of the financial instrument (Code ISIN)
Total daily volume (in number of shares)
Daily weighted average purchase price of the shares
Market
SOPRA STERIA GROUP
96950020QIOHAAK9V551
05/09/2024
FR0000050809
507
174.9959
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
04/09/2024
FR0000050809
2,914
174.1964
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
02/09/2024
FR0000050809
1,887
173.4808
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
06/09/2024
FR0000050809
2,579
174.748
Euronext
Detail transaction by transaction
Name of the Issuer
Identity code of the Issuer
Name of the Broker
Identity code of the Broker
Day/Hour of the transaction (CET)
(CET) Identity code of the financial instrument
Price per unit
Currency
Quantity bought
Identity code of the Market
Reference number of the transaction
Purpose of the buyback
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-02T09:10:16+174:00
FR0000050809
173.60
EUR
187
XPAR
92341163
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-02T09:16:14+173:00
FR0000050809
173.10
EUR
200
XPAR
92342385
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-02T09:48:47+173:00
FR0000050809
173.00
EUR
50
XPAR
92344133
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-02T09:48:47+173:00
FR0000050809
173.00
EUR
50
XPAR
92344134
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-02T09:48:47+173:00
FR0000050809
173.00
EUR
100
XPAR
92344135
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-02T09:48:47+173:00
FR0000050809
173.00
EUR
50
XPAR
92344136
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-02T09:51:02+173:00
FR0000050809
172.60
EUR
27
XPAR
92344201
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-02T10:01:08+173:00
FR0000050809
172.60
EUR
223
XPAR
92344724
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-02T10:49:00+173:00
FR0000050809
173.10
EUR
129
XPAR
92347391
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-02T10:49:00+173:00
FR0000050809
173.10
EUR
121.00
XPAR
92347392
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-02T13:00:18+174:00
FR0000050809
174.10
EUR
50.00
XPAR
92353890
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-02T13:00:18+174:00
FR0000050809
174
EUR
100.00
XPAR
92353891
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-02T13:00:18+174:00
FR0000050809
174
EUR
45.00
XPAR
92353892
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-02T13:00:18+174:00
FR0000050809
174
EUR
55.00
XPAR
92353893
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-02T14:51:42+174:00
FR0000050809
174
EUR
83.00
XPAR
92357978
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-02T14:51:42+174:00
FR0000050809
174
EUR
167.00
XPAR
92357979
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-02T17:08:18+174:00
FR0000050809
174
EUR
16.00
XPAR
92366583
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-02T17:08:18+174:00
FR0000050809
174
EUR
19.00
XPAR
92366584
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-02T17:08:18+174:00
FR0000050809
174
EUR
31.00
XPAR
92366585
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-02T17:08:18+174:00
FR0000050809
174
EUR
10.00
XPAR
92366586
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-02T17:08:18+174:00
FR0000050809
174
EUR
51.00
XPAR
92366588
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-02T17:08:18+174:00
FR0000050809
174
EUR
3.00
XPAR
92366589
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-02T17:08:18+174:00
FR0000050809
174
EUR
6.00
XPAR
92366590
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-02T17:08:23+174:00
FR0000050809
174
EUR
114.00
XPAR
92366595
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T09:01:03+174:00
FR0000050809
174
EUR
27.00
XPAR
92416933
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T09:01:52+174:00
FR0000050809
174
EUR
25.00
XPAR
92417086
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T09:01:52+174:00
FR0000050809
174
EUR
26.00
XPAR
92417087
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T09:01:52+174:00
FR0000050809
174
EUR
28.00
XPAR
92417088
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T09:05:28+174:00
FR0000050809
174
EUR
27.00
XPAR
92417623
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T09:05:28+174:00
FR0000050809
174
EUR
27.00
XPAR
92417624
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T09:06:37+174:00
FR0000050809
174
EUR
27.00
XPAR
92417765
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T09:10:12+175:00
FR0000050809
175
EUR
27.00
XPAR
92418619
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T09:10:12+175:00
FR0000050809
175
EUR
27.00
XPAR
92418620
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T09:14:53+174:00
FR0000050809
174
EUR
9.00
XPAR
92419271
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T09:14:53+174:00
FR0000050809
174
EUR
17.00
XPAR
92419272
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T09:22:01+174:00
FR0000050809
174
EUR
25.00
XPAR
92419330
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T09:17:32+174:00
FR0000050809
174
EUR
25.00
XPAR
92419568
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T09:27:52+174:00
FR0000050809
174
EUR
27.00
XPAR
92420618
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T09:27:52+174:00
FR0000050809
174
EUR
10.00
XPAR
92420619
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T09:33:52+174:00
FR0000050809
174
EUR
50.00
XPAR
92421202
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T09:33:52+174:00
FR0000050809
174
EUR
6.00
XPAR
92421203
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T09:35:34+174:00
FR0000050809
174
EUR
26.00
XPAR
92421322
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T09:41:22+175:00
FR0000050809
175
EUR
29.00
XPAR
92422278
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T09:50:25+175:00
FR0000050809
175
EUR
51.00
XPAR
92423155
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T09:50:25+175:00
FR0000050809
175
EUR
26.00
XPAR
92423156
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T10:05:25+175:00
FR0000050809
175
EUR
29.00
XPAR
92425730
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T10:08:55+175:00
FR0000050809
175
EUR
50.00
XPAR
92426618
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T10:08:55+175:00
FR0000050809
175
EUR
28.00
XPAR
92426619
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T10:08:55+175:00
FR0000050809
175
EUR
1.00
XPAR
92426620
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T10:16:58+174:00
FR0000050809
174
EUR
250.00
XPAR
92427604
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T10:16:58+174:00
FR0000050809
174
EUR
32.00
XPAR
92427605
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T10:21:03+174:00
FR0000050809
174
EUR
29.00
XPAR
92428019
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T10:24:05+174:00
FR0000050809
174
EUR
28.00
XPAR
92428422
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T10:37:19+175:00
FR0000050809
175
EUR
13.00
XPAR
92429870
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T10:37:19+175:00
FR0000050809
175
EUR
9.00
XPAR
92429871
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T10:37:19+175:00
FR0000050809
175
EUR
2.00
XPAR
92429872
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T10:37:19+175:00
FR0000050809
175
EUR
1.00
XPAR
92429873
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T10:37:19+175:00
FR0000050809
175
EUR
1.00
XPAR
92429874
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T10:37:35+175:00
FR0000050809
175
EUR
28.00
XPAR
92429930
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T10:37:35+175:00
FR0000050809
175
EUR
27.00
XPAR
92429931
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T10:37:35+175:00
FR0000050809
175
EUR
22.00
XPAR
92429932
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T10:37:35+175:00
FR0000050809
175
EUR
7.00
XPAR
92429933
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T10:57:35+174:00
FR0000050809
174
EUR
20.00
XPAR
92431290
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T10:57:35+174:00
FR0000050809
174
EUR
7.00
XPAR
92431291
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T10:58:06+174:00
FR0000050809
174
EUR
72.00
XPAR
92431322
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T11:06:23+174:00
FR0000050809
174
EUR
28.00
XPAR
92432126
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T11:22:38+174:00
FR0000050809
174
EUR
2.00
XPAR
92433375
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T11:22:58+174:00
FR0000050809
174
EUR
20.00
XPAR
92433386
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T11:22:58+174:00
FR0000050809
174
EUR
5.00
XPAR
92433387
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T11:28:26+175:00
FR0000050809
175
EUR
5.00
XPAR
92433683
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T11:28:26+175:00
FR0000050809
175
EUR
21.00
XPAR
92433684
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T11:33:53+175:00
FR0000050809
175
EUR
30.00
XPAR
92434125
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T11:40:24+175:00
FR0000050809
175
EUR
13.00
XPAR
92434606
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T12:23:52+175:00
FR0000050809
175
EUR
15.00
XPAR
92437771
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T12:23:52+175:00
FR0000050809
175
EUR
52.00
XPAR
92437773
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T12:36:36+175:00
FR0000050809
175
EUR
25.00
XPAR
92438581
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T12:57:52+175:00
FR0000050809
175
EUR
26.00
XPAR
92439653
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T12:57:52+175:00
FR0000050809
175
EUR
52.00
XPAR
92439654
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T13:16:07+175:00
FR0000050809
175
EUR
27.00
XPAR
92440648
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T13:17:07+175:00
FR0000050809
175
EUR
27.00
XPAR
92440703
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T13:17:07+175:00
FR0000050809
175
EUR
7.00
XPAR
92440704
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T13:17:07+175:00
FR0000050809
175
EUR
13.00
XPAR
92440705
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T13:42:52+175:00
FR0000050809
175
EUR
29.00
XPAR
92441998
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T13:42:52+175:00
FR0000050809
175
EUR
50.00
XPAR
92441999
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T13:42:52+175:00
FR0000050809
175
EUR
26.00
XPAR
92442000
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T13:58:38+175:00
FR0000050809
175
EUR
26.00
XPAR
92442765
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T14:10:18+174:00
FR0000050809
174
EUR
5.00
XPAR
92443482
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T14:11:25+174:00
FR0000050809
174
EUR
75.00
XPAR
92443535
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T14:11:25+174:00
FR0000050809
174
EUR
135.00
XPAR
92443536
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T14:11:25+174:00
FR0000050809
174
EUR
40.00
XPAR
92443537
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T14:11:25+174:00
FR0000050809
174
EUR
28.00
XPAR
92443538
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T14:13:28+174:00
FR0000050809
174
EUR
29.00
XPAR
92443644
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T14:18:26+174:00
FR0000050809
174
EUR
26.00
XPAR
92443892
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T14:30:19+174:00
FR0000050809
174
EUR
23.00
XPAR
92444441
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T14:30:19+174:00
FR0000050809
174
EUR
8.00
XPAR
92444442
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T14:31:48+174:00
FR0000050809
174
EUR
28.00
XPAR
92444554
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T14:32:00+174:00
FR0000050809
174
EUR
26.00
XPAR
92444588
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T14:37:31+174:00
FR0000050809
174
EUR
27.00
XPAR
92444874
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T14:45:18+174:00
FR0000050809
174
EUR
7.00
XPAR
92445352
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T14:45:20+174:00
FR0000050809
174
EUR
20.00
XPAR
92445355
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T14:50:36+174:00
FR0000050809
174
EUR
26.00
XPAR
92445701
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T14:50:36+174:00
FR0000050809
174
EUR
25.00
XPAR
92445702
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T15:01:19+174:00
FR0000050809
174
EUR
27.00
XPAR
92446468
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T15:01:19+174:00
FR0000050809
174
EUR
26.00
XPAR
92446469
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T15:11:16+174:00
FR0000050809
174
EUR
15.00
XPAR
92447458
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T15:11:16+174:00
FR0000050809
174
EUR
12.00
XPAR
92447459
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T15:15:17+174:00
FR0000050809
174
EUR
28.00
XPAR
92447844
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T15:15:17+174:00
FR0000050809
174
EUR
28.00
XPAR
92447845
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T15:19:19+174:00
FR0000050809
174
EUR
25.00
XPAR
92448186
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T15:27:28+174:00
FR0000050809
174
EUR
26.00
XPAR
92448972
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T15:28:36+174:00
FR0000050809
174
EUR
250.00
XPAR
92449086
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T15:28:36+174:00
FR0000050809
174
EUR
6.00
XPAR
92449087
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T15:28:36+174:00
FR0000050809
174
EUR
26.00
XPAR
92449088
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T15:28:36+174:00
FR0000050809
174
EUR
36.00
XPAR
92449089
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T15:28:36+174:00
FR0000050809
174
EUR
20.00
XPAR
92449090
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T15:28:36+174:00
FR0000050809
174
EUR
11.00
XPAR
92449091
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T15:28:36+174:00
FR0000050809
174
EUR
7.00
XPAR
92449092
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T16:00:10+174:00
FR0000050809
174
EUR
28.00
XPAR
92454384
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T16:02:51+174:00
FR0000050809
174
EUR
2.00
XPAR
92455118
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T16:07:05+174:00
FR0000050809
174
EUR
8.00
XPAR
92455635
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T16:07:05+174:00
FR0000050809
174
EUR
2.00
XPAR
92455636
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T16:07:05+174:00
FR0000050809
174
EUR
21.00
XPAR
92455637
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T16:09:02+174:00
FR0000050809
174
EUR
17.00
XPAR
92456013
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T16:09:02+174:00
FR0000050809
174
EUR
43.00
XPAR
92456014
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T16:13:11+174:00
FR0000050809
174
EUR
25.00
XPAR
92456676
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-05T10:53:12+175:00
FR0000050809
175
EUR
64.00
XPAR
92479847
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-05T10:53:12+175:00
FR0000050809
175
EUR
36.00
XPAR
92479848
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-05T10:53:12+175:00
FR0000050809
175
EUR
100.00
XPAR
92479849
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-05T10:53:12+175:00
FR0000050809
175
EUR
100.00
XPAR
92479850
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-05T11:08:25+175:00
FR0000050809
175
EUR
77.00
XPAR
92481279
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-05T11:08:25+175:00
FR0000050809
175
EUR
23.00
XPAR
92481280
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-05T11:12:51+175:00
FR0000050809
175
EUR
100.00
XPAR
92481509
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-05T11:31:57+175:00
FR0000050809
175
EUR
7.00
XPAR
92483086
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T09:19:12+175:00
FR0000050809
175
EUR
114.00
XPAR
92518542
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T09:19:12+175:00
FR0000050809
175
EUR
465.00
XPAR
92518543
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T16:57:54+175:00
FR0000050809
175
EUR
100.00
XPAR
92550846
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T16:57:54+175:00
FR0000050809
175
EUR
21.00
XPAR
92550847
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T16:57:54+175:00
FR0000050809
175
EUR
2.00
XPAR
92550848
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T16:57:54+175:00
FR0000050809
175
EUR
98.00
XPAR
92550849
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T16:57:54+175:00
FR0000050809
175
EUR
98.00
XPAR
92550850
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T16:57:54+175:00
FR0000050809
175
EUR
2.00
XPAR
92550853
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T16:57:54+175:00
FR0000050809
175
EUR
96.00
XPAR
92550854
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:14:31+175:00
FR0000050809
175
EUR
6.00
XPAR
92553671
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:14:31+175:00
FR0000050809
175
EUR
77.00
XPAR
92553672
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:17:21+175:00
FR0000050809
175
EUR
20.00
XPAR
92554143
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:17:21+175:00
FR0000050809
175
EUR
22.00
XPAR
92554144
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:17:21+175:00
FR0000050809
175
EUR
9.00
XPAR
92554145
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:17:21+175:00
FR0000050809
175
EUR
49.00
XPAR
92554146
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:17:21+175:00
FR0000050809
175
EUR
35.00
XPAR
92554147
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:17:21+175:00
FR0000050809
175
EUR
100.00
XPAR
92554148
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:17:21+175:00
FR0000050809
175
EUR
33.00
XPAR
92554152
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:17:25+175:00
FR0000050809
175
EUR
67.00
XPAR
92554176
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:18:19+175:00
FR0000050809
175
EUR
100.00
XPAR
92554296
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:19:25+175:00
FR0000050809
175
EUR
6.00
XPAR
92554458
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:20:06+175:00
FR0000050809
175
EUR
3.00
XPAR
92554614
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:20:10+175:00
FR0000050809
175
EUR
56.00
XPAR
92554618
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:21:26+175:00
FR0000050809
175
EUR
2.00
XPAR
92554865
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:21:26+175:00
FR0000050809
175
EUR
5.00
XPAR
92554866
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:21:34+175:00
FR0000050809
175
EUR
27.00
XPAR
92554912
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:21:34+175:00
FR0000050809
175
EUR
93.00
XPAR
92554913
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:21:34+175:00
FR0000050809
175
EUR
41.00
XPAR
92554914
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:22:48+175:00
FR0000050809
175
EUR
100.00
XPAR
92555064
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:22:48+175:00
FR0000050809
175
EUR
32.00
XPAR
92555065
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:22:48+175:00
FR0000050809
175
EUR
66.00
XPAR
92555066
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:22:48+175:00
FR0000050809
175
EUR
100.00
XPAR
92555067
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:22:48+175:00
FR0000050809
175
EUR
34.00
XPAR
92555068
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:22:48+175:00
FR0000050809
175
EUR
40.00
XPAR
92555069
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:22:49+175:00
FR0000050809
175
EUR
5.00
XPAR
92555073
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:23:02+175:00
FR0000050809
175
EUR
55.00
XPAR
92555114
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:23:02+175:00
FR0000050809
175
EUR
22.00
XPAR
92555115
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:23:02+175:00
FR0000050809
175
EUR
14.00
XPAR
92555116
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:23:02+175:00
FR0000050809
175
EUR
91.00
XPAR
92555117
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:23:02+175:00
FR0000050809
175
EUR
64.00
XPAR
92555118
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:23:02+175:00
FR0000050809
175
EUR
9.00
XPAR
92555119
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:23:02+175:00
FR0000050809
175
EUR
100.00
XPAR
92555120
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:23:02+175:00
FR0000050809
175
EUR
35.00
XPAR
92555121
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:23:02+175:00
FR0000050809
175
EUR
65.00
XPAR
92555122
Employee share
View source version on businesswire.com: https://www.businesswire.com/news/home/20240909776635/en/
Investor Relations
Sopra Steria Group Olivier Psaume investors@soprasteria.com +33 (0)1 40 67 68 16
Press Relations
Image Sept Caroline Simon caroline.simon@image7.fr +33 (0)1 53 70 74 65
1 Year Sopra Steria Chart |
1 Month Sopra Steria Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
