We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solvac SA | EU:SOLV | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -1.33% | 111.00 | 111.00 | 113.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 113.00 | 111.00 | 113.00 | 1,547 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 112.50 | 1.00 | 0.90% | 111.00 | 112.50 | 923 |
| 24 Jun 2024 | 111.50 | 0.50 | 0.45% | 111.50 | 112.00 | 55 |
| 21 Jun 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 112.00 | 36 |
| 20 Jun 2024 | 111.00 | -0.50 | -0.45% | 111.00 | 113.00 | 109 |
| 19 Jun 2024 | 111.50 | 1.00 | 0.90% | 111.00 | 114.00 | 1,811 |
| 18 Jun 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 111.00 | 40 |
| 17 Jun 2024 | 110.50 | 0.50 | 0.45% | 110.50 | 112.50 | 349 |
| 14 Jun 2024 | 110.00 | -2.00 | -1.79% | 110.00 | 113.50 | 4,167 |
| 13 Jun 2024 | 112.00 | -1.50 | -1.32% | 112.00 | 114.00 | 1,038 |
| 12 Jun 2024 | 113.50 | 1.50 | 1.34% | 112.00 | 114.00 | 1,750 |
| 11 Jun 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 113.50 | 1,248 |
| 10 Jun 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 0.00 |
| 07 Jun 2024 | 112.00 | -0.50 | -0.44% | 112.00 | 113.00 | 577 |
| 06 Jun 2024 | 112.50 | -0.50 | -0.44% | 112.50 | 114.00 | 1,029 |
| 05 Jun 2024 | 113.00 | -1.00 | -0.88% | 113.00 | 114.00 | 64 |
| 04 Jun 2024 | 114.00 | 0.00 | 0.00% | 113.50 | 114.50 | 648 |
| 03 Jun 2024 | 114.00 | -0.50 | -0.44% | 113.50 | 116.00 | 1,157 |
| 31 May 2024 | 114.50 | -0.50 | -0.43% | 114.00 | 115.00 | 35 |
| 30 May 2024 | 115.00 | 1.00 | 0.88% | 112.00 | 115.00 | 631 |
| 29 May 2024 | 114.00 | 0.00 | 0.00% | 113.50 | 114.00 | 116 |
| 28 May 2024 | 114.00 | 1.00 | 0.88% | 112.00 | 114.00 | 374 |
| 27 May 2024 | 113.00 | 3.00 | 2.73% | 110.50 | 114.00 | 654 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.00 | 114.00 | 111.00 | 111.79 | 587 | 0.00 | 0.00% |
| 1 Month | 113.50 | 116.00 | 110.00 | 111.92 | 896 | -2.50 | -2.20% |
| 3 Months | 109.00 | 116.00 | 100.00 | 108.66 | 1,403 | 2.00 | 1.83% |
| 6 Months | 123.00 | 126.00 | 100.00 | 110.13 | 1,174 | -12.00 | -9.76% |
| 1 Year | 112.00 | 130.00 | 100.00 | 112.71 | 1,123 | -1.00 | -0.89% |
| 3 Years | 119.00 | 130.00 | 88.20 | 109.86 | 939 | -8.00 | -6.72% |
| 5 Years | 117.00 | 130.00 | 72.00 | 108.58 | 976 | -6.00 | -5.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
