We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solocal Groupe | EU:SOLDS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.011 | 0.006 | 0.017 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 25 Jul 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 24 Jul 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 23 Jul 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 22 Jul 2024 | 0.011 | -0.0042 | -27.63% | 0.003 | 0.05 | 20,753,013 |
| 19 Jul 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.00 |
| 18 Jul 2024 | 0.0152 | 0.0072 | 90.00% | 0.008 | 0.023 | 6,957,728 |
| 17 Jul 2024 | 0.008 | 0.0001 | 1.27% | 0.0071 | 0.008 | 2,100,680 |
| 16 Jul 2024 | 0.0079 | 0.0005 | 6.76% | 0.0074 | 0.0083 | 6,536,429 |
| 15 Jul 2024 | 0.0074 | -0.0004 | -5.13% | 0.0073 | 0.0085 | 2,090,010 |
| 12 Jul 2024 | 0.0078 | 0.0001 | 1.30% | 0.0074 | 0.0095 | 4,884,892 |
| 11 Jul 2024 | 0.0077 | -0.0002 | -2.53% | 0.0073 | 0.009 | 2,351,462 |
| 10 Jul 2024 | 0.0079 | 0.0014 | 21.54% | 0.007 | 0.0079 | 3,590,707 |
| 09 Jul 2024 | 0.0065 | -0.0015 | -18.75% | 0.0062 | 0.008 | 3,612,318 |
| 08 Jul 2024 | 0.008 | 0.001 | 14.29% | 0.0051 | 0.01 | 4,684,002 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.036 | 0.05 | 0.003 | 0.011 | 20,753,013 | -0.025 | -69.44% |
| 1 Month | 0.023 | 0.05 | 0.003 | 0.009666 | 5,475,398 | -0.012 | -52.17% |
| 3 Months | 0.023 | 0.05 | 0.003 | 0.009666 | 5,475,398 | -0.012 | -52.17% |
| 6 Months | 0.023 | 0.05 | 0.003 | 0.009666 | 5,475,398 | -0.012 | -52.17% |
| 1 Year | 0.023 | 0.05 | 0.003 | 0.009666 | 5,475,398 | -0.012 | -52.17% |
| 3 Years | 0.023 | 0.05 | 0.003 | 0.009666 | 5,475,398 | -0.012 | -52.17% |
| 5 Years | 0.023 | 0.05 | 0.003 | 0.009666 | 5,475,398 | -0.012 | -52.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
