We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solvay SA | EU:SOLB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.42% | 30.82 | 30.50 | 30.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.94 | 30.62 | 30.65 | 98,707 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 30.82 | 0.13 | 0.42% | 30.62 | 30.94 | 98,707 |
| 24 Dec 2024 | 30.69 | 0.20 | 0.66% | 30.28 | 30.88 | 29,875 |
| 23 Dec 2024 | 30.49 | -0.16 | -0.52% | 29.93 | 30.80 | 132,673 |
| 20 Dec 2024 | 30.65 | -0.19 | -0.62% | 30.42 | 30.76 | 281,384 |
| 19 Dec 2024 | 30.84 | -0.41 | -1.31% | 30.58 | 31.13 | 122,726 |
| 18 Dec 2024 | 31.25 | -0.10 | -0.32% | 30.78 | 31.64 | 117,279 |
| 17 Dec 2024 | 31.35 | -0.22 | -0.70% | 31.25 | 31.77 | 148,191 |
| 16 Dec 2024 | 31.57 | 0.07 | 0.22% | 31.07 | 32.18 | 115,363 |
| 13 Dec 2024 | 31.50 | -0.58 | -1.81% | 31.50 | 32.10 | 149,569 |
| 12 Dec 2024 | 32.08 | -0.23 | -0.71% | 32.04 | 32.80 | 70,452 |
| 11 Dec 2024 | 32.31 | 0.26 | 0.81% | 31.74 | 32.44 | 109,722 |
| 10 Dec 2024 | 32.05 | -0.53 | -1.63% | 31.91 | 32.53 | 135,693 |
| 09 Dec 2024 | 32.58 | 0.71 | 2.23% | 32.00 | 32.69 | 123,981 |
| 06 Dec 2024 | 31.87 | 0.02 | 0.06% | 31.37 | 31.90 | 65,708 |
| 05 Dec 2024 | 31.85 | 0.25 | 0.79% | 31.17 | 31.86 | 148,348 |
| 04 Dec 2024 | 31.60 | 0.54 | 1.74% | 30.99 | 31.71 | 117,548 |
| 03 Dec 2024 | 31.06 | -1.04 | -3.24% | 30.76 | 32.30 | 255,675 |
| 02 Dec 2024 | 32.10 | -0.61 | -1.86% | 31.70 | 32.88 | 179,526 |
| 29 Nov 2024 | 32.71 | 0.29 | 0.89% | 32.37 | 32.88 | 148,658 |
| 28 Nov 2024 | 32.42 | 0.12 | 0.37% | 31.98 | 32.53 | 122,779 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.60 | 30.94 | 29.93 | 30.60 | 147,977 | 0.22 | 0.72% |
| 1 Month | 32.37 | 32.88 | 29.93 | 31.53 | 136,243 | -1.55 | -4.79% |
| 3 Months | 36.21 | 39.37 | 29.93 | 34.70 | 190,387 | -5.39 | -14.89% |
| 6 Months | 32.30 | 39.37 | 29.47 | 33.55 | 192,086 | -1.48 | -4.58% |
| 1 Year | 26.64 | 39.37 | 22.21 | 29.25 | 324,882 | 4.18 | 15.69% |
| 3 Years | 100.85 | 113.05 | 17.895 | 61.89 | 265,915 | -70.03 | -69.44% |
| 5 Years | 103.95 | 118.65 | 17.895 | 69.92 | 253,380 | -73.13 | -70.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
