Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SOITEC | EU:SOI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.40 | -2.33% | 58.65 | 58.40 | 59.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.15 | 58.05 | 60.05 | 120,466 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 58.65 | -1.40 | -2.33% | 58.05 | 60.15 | 120,466 |
| 06 Mar 2025 | 60.05 | 3.80 | 6.76% | 57.05 | 60.90 | 250,795 |
| 05 Mar 2025 | 56.25 | 0.45 | 0.81% | 55.80 | 57.40 | 166,563 |
| 04 Mar 2025 | 55.80 | -1.70 | -2.96% | 54.80 | 57.20 | 234,872 |
| 03 Mar 2025 | 57.50 | -0.20 | -0.35% | 55.85 | 58.40 | 198,255 |
| 28 Feb 2025 | 57.70 | -0.45 | -0.77% | 55.30 | 57.70 | 172,371 |
| 27 Feb 2025 | 58.15 | -1.00 | -1.69% | 58.00 | 59.50 | 135,146 |
| 26 Feb 2025 | 59.15 | 0.25 | 0.42% | 58.20 | 59.65 | 165,527 |
| 25 Feb 2025 | 58.90 | -3.40 | -5.46% | 58.85 | 62.05 | 165,132 |
| 24 Feb 2025 | 62.30 | 0.05 | 0.08% | 61.70 | 63.55 | 97,281 |
| 21 Feb 2025 | 62.25 | -0.40 | -0.64% | 61.90 | 64.20 | 137,606 |
| 20 Feb 2025 | 62.65 | 0.60 | 0.97% | 60.95 | 63.70 | 183,418 |
| 19 Feb 2025 | 62.05 | -0.80 | -1.27% | 61.25 | 63.40 | 155,513 |
| 18 Feb 2025 | 62.85 | -0.30 | -0.48% | 62.05 | 64.00 | 150,967 |
| 17 Feb 2025 | 63.15 | -0.30 | -0.47% | 63.15 | 64.50 | 116,778 |
| 14 Feb 2025 | 63.45 | 3.50 | 5.84% | 60.05 | 64.75 | 288,589 |
| 13 Feb 2025 | 59.95 | 0.05 | 0.08% | 59.75 | 62.00 | 216,769 |
| 12 Feb 2025 | 59.90 | -0.90 | -1.48% | 59.05 | 60.95 | 199,675 |
| 11 Feb 2025 | 60.80 | 2.95 | 5.10% | 56.45 | 61.25 | 458,990 |
| 10 Feb 2025 | 57.85 | 1.55 | 2.75% | 56.10 | 58.30 | 271,450 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.45 | 60.90 | 54.80 | 57.57 | 204,571 | 2.20 | 3.90% |
| 1 Month | 57.50 | 64.75 | 53.65 | 59.38 | 223,386 | 1.15 | 2.00% |
| 3 Months | 82.60 | 92.95 | 53.65 | 69.64 | 193,027 | -23.95 | -29.00% |
| 6 Months | 104.40 | 109.20 | 53.65 | 74.43 | 149,328 | -45.75 | -43.82% |
| 1 Year | 133.65 | 137.50 | 53.65 | 87.34 | 119,705 | -75.00 | -56.12% |
| 3 Years | 129.60 | 182.30 | 53.65 | 120.59 | 85,602 | -70.95 | -54.75% |
| 5 Years | 72.50 | 243.00 | 48.86 | 129.95 | 84,704 | -13.85 | -19.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
