We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SOITEC | EU:SOI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 106.90 | 106.30 | 107.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 106.90 | 3.90 | 3.79% | 102.20 | 108.10 | 128,111 |
| 21 Jun 2024 | 103.00 | -3.20 | -3.01% | 101.90 | 106.10 | 166,532 |
| 20 Jun 2024 | 106.20 | -0.50 | -0.47% | 105.50 | 108.40 | 61,456 |
| 19 Jun 2024 | 106.70 | -3.20 | -2.91% | 106.00 | 110.40 | 80,859 |
| 18 Jun 2024 | 109.90 | 1.30 | 1.20% | 109.20 | 111.30 | 63,705 |
| 17 Jun 2024 | 108.60 | -1.50 | -1.36% | 108.50 | 111.80 | 63,037 |
| 14 Jun 2024 | 110.10 | -5.40 | -4.68% | 110.10 | 115.10 | 119,626 |
| 13 Jun 2024 | 115.50 | -3.00 | -2.53% | 114.40 | 119.60 | 119,614 |
| 12 Jun 2024 | 118.50 | 5.30 | 4.68% | 113.00 | 119.20 | 134,694 |
| 11 Jun 2024 | 113.20 | 1.50 | 1.34% | 111.20 | 114.30 | 105,631 |
| 10 Jun 2024 | 111.70 | -0.20 | -0.18% | 109.40 | 112.70 | 71,736 |
| 07 Jun 2024 | 111.90 | 0.10 | 0.09% | 111.20 | 114.20 | 78,994 |
| 06 Jun 2024 | 111.80 | -0.90 | -0.80% | 111.30 | 114.90 | 56,705 |
| 05 Jun 2024 | 112.70 | 3.60 | 3.30% | 109.40 | 113.40 | 54,611 |
| 04 Jun 2024 | 109.10 | 1.60 | 1.49% | 106.60 | 110.20 | 82,338 |
| 03 Jun 2024 | 107.50 | -3.50 | -3.15% | 106.60 | 112.20 | 87,108 |
| 31 May 2024 | 111.00 | 0.20 | 0.18% | 109.00 | 111.00 | 123,200 |
| 30 May 2024 | 110.80 | 1.80 | 1.65% | 107.80 | 111.90 | 64,291 |
| 29 May 2024 | 109.00 | -3.60 | -3.20% | 108.70 | 112.50 | 83,016 |
| 28 May 2024 | 112.60 | 1.70 | 1.53% | 110.50 | 114.70 | 108,281 |
| 27 May 2024 | 110.90 | -3.60 | -3.14% | 110.70 | 116.80 | 95,082 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.20 | 111.30 | 101.90 | 105.87 | 100,133 | -2.30 | -2.11% |
| 1 Month | 110.70 | 119.60 | 101.90 | 110.64 | 93,960 | -3.80 | -3.43% |
| 3 Months | 97.00 | 119.60 | 86.00 | 102.73 | 103,314 | 9.90 | 10.21% |
| 6 Months | 163.50 | 167.10 | 86.00 | 116.75 | 93,064 | -56.60 | -34.62% |
| 1 Year | 141.05 | 182.30 | 86.00 | 135.11 | 77,952 | -34.15 | -24.21% |
| 3 Years | 187.50 | 243.00 | 86.00 | 152.39 | 74,601 | -80.60 | -42.99% |
| 5 Years | 93.70 | 243.00 | 48.86 | 132.32 | 85,019 | 13.20 | 14.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
