We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sofina SA | EU:SOF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.43% | 233.60 | 233.00 | 234.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 236.00 | 232.40 | 233.60 | 18,285 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 233.60 | 1.00 | 0.43% | 232.40 | 236.00 | 18,285 |
| 17 Mar 2025 | 232.60 | 2.00 | 0.87% | 231.00 | 233.00 | 10,776 |
| 14 Mar 2025 | 230.60 | 2.60 | 1.14% | 227.80 | 231.40 | 9,969 |
| 13 Mar 2025 | 228.00 | -0.80 | -0.35% | 227.60 | 231.60 | 15,904 |
| 12 Mar 2025 | 228.80 | 5.60 | 2.51% | 223.60 | 229.60 | 18,076 |
| 11 Mar 2025 | 223.20 | -3.80 | -1.67% | 223.00 | 229.20 | 19,141 |
| 10 Mar 2025 | 227.00 | -5.40 | -2.32% | 227.00 | 233.00 | 18,367 |
| 07 Mar 2025 | 232.40 | 5.20 | 2.29% | 227.20 | 232.80 | 17,209 |
| 06 Mar 2025 | 227.20 | -9.40 | -3.97% | 222.40 | 237.60 | 42,081 |
| 05 Mar 2025 | 236.60 | -1.40 | -0.59% | 236.00 | 241.80 | 21,105 |
| 04 Mar 2025 | 238.00 | 1.80 | 0.76% | 233.60 | 241.00 | 22,383 |
| 03 Mar 2025 | 236.20 | -1.20 | -0.51% | 235.60 | 238.40 | 19,527 |
| 28 Feb 2025 | 237.40 | 0.20 | 0.08% | 235.80 | 238.60 | 45,730 |
| 27 Feb 2025 | 237.20 | -4.00 | -1.66% | 235.80 | 239.40 | 18,599 |
| 26 Feb 2025 | 241.20 | -0.20 | -0.08% | 240.80 | 243.60 | 11,734 |
| 25 Feb 2025 | 241.40 | -2.00 | -0.82% | 241.00 | 243.80 | 12,759 |
| 24 Feb 2025 | 243.40 | 6.00 | 2.53% | 238.00 | 244.20 | 25,089 |
| 21 Feb 2025 | 237.40 | 7.40 | 3.22% | 230.40 | 237.40 | 21,243 |
| 20 Feb 2025 | 230.00 | 1.40 | 0.61% | 228.20 | 230.20 | 14,450 |
| 19 Feb 2025 | 228.60 | -3.80 | -1.64% | 228.00 | 232.80 | 19,430 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 227.00 | 236.00 | 223.00 | 227.97 | 14,773 | 6.60 | 2.91% |
| 1 Month | 234.00 | 244.20 | 222.40 | 233.54 | 19,911 | -0.40 | -0.17% |
| 3 Months | 215.20 | 247.00 | 215.20 | 232.46 | 17,681 | 18.40 | 8.55% |
| 6 Months | 257.40 | 261.00 | 211.00 | 231.12 | 18,157 | -23.80 | -9.25% |
| 1 Year | 201.00 | 261.00 | 194.20 | 224.55 | 20,435 | 32.60 | 16.22% |
| 3 Years | 366.20 | 369.80 | 168.40 | 219.88 | 22,892 | -132.60 | -36.21% |
| 5 Years | 158.00 | 436.80 | 151.40 | 249.27 | 23,299 | 75.60 | 47.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
