We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sofina SA | EU:SOF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.60 | -0.65% | 243.60 | 243.40 | 244.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 247.00 | 243.60 | 245.40 | 22,741 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 243.60 | -1.60 | -0.65% | 243.60 | 247.00 | 22,741 |
| 23 Jan 2025 | 245.20 | 2.40 | 0.99% | 241.40 | 247.00 | 31,847 |
| 22 Jan 2025 | 242.80 | 10.80 | 4.66% | 232.60 | 243.00 | 35,457 |
| 21 Jan 2025 | 232.00 | 3.40 | 1.49% | 228.40 | 232.00 | 14,581 |
| 20 Jan 2025 | 228.60 | 3.60 | 1.60% | 226.40 | 229.40 | 25,459 |
| 17 Jan 2025 | 225.00 | 0.60 | 0.27% | 224.40 | 226.20 | 16,737 |
| 16 Jan 2025 | 224.40 | 2.60 | 1.17% | 222.00 | 224.40 | 16,342 |
| 15 Jan 2025 | 221.80 | 3.60 | 1.65% | 218.60 | 222.60 | 13,685 |
| 14 Jan 2025 | 218.20 | 0.60 | 0.28% | 218.20 | 220.80 | 13,502 |
| 13 Jan 2025 | 217.60 | -1.40 | -0.64% | 216.60 | 218.60 | 12,765 |
| 10 Jan 2025 | 219.00 | -3.60 | -1.62% | 218.60 | 222.60 | 14,351 |
| 09 Jan 2025 | 222.60 | 1.00 | 0.45% | 221.00 | 223.60 | 13,120 |
| 08 Jan 2025 | 221.60 | -0.60 | -0.27% | 219.20 | 222.60 | 16,269 |
| 07 Jan 2025 | 222.20 | -0.80 | -0.36% | 222.20 | 226.60 | 18,077 |
| 06 Jan 2025 | 223.00 | 3.60 | 1.64% | 221.60 | 224.20 | 17,378 |
| 03 Jan 2025 | 219.40 | -2.60 | -1.17% | 219.40 | 222.60 | 10,379 |
| 02 Jan 2025 | 222.00 | 3.60 | 1.65% | 217.40 | 222.40 | 16,600 |
| 31 Dec 2024 | 218.40 | 1.20 | 0.55% | 216.60 | 218.40 | 4,800 |
| 30 Dec 2024 | 217.20 | -1.40 | -0.64% | 215.80 | 218.40 | 14,340 |
| 27 Dec 2024 | 218.60 | 2.40 | 1.11% | 216.40 | 219.40 | 14,477 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 225.00 | 247.00 | 224.40 | 234.44 | 22,156 | 18.60 | 8.27% |
| 1 Month | 219.20 | 247.00 | 215.80 | 224.98 | 15,817 | 24.40 | 11.13% |
| 3 Months | 224.80 | 247.00 | 211.00 | 219.80 | 17,409 | 18.80 | 8.36% |
| 6 Months | 214.00 | 261.00 | 194.20 | 228.19 | 19,913 | 29.60 | 13.83% |
| 1 Year | 217.00 | 261.00 | 194.20 | 221.60 | 20,069 | 26.60 | 12.26% |
| 3 Years | 361.60 | 369.80 | 168.40 | 225.49 | 23,071 | -118.00 | -32.63% |
| 5 Years | 214.00 | 436.80 | 151.40 | 247.35 | 23,767 | 29.60 | 13.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
