We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sofina SA | EU:SOF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.09% | 216.80 | 216.60 | 217.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 218.80 | 216.60 | 218.40 | 7,516 | 15:45:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 217.00 | 2.60 | 1.21% | 216.20 | 218.20 | 22,785 |
| 22 Apr 2024 | 214.40 | 2.60 | 1.23% | 212.60 | 215.60 | 19,892 |
| 19 Apr 2024 | 211.80 | -0.40 | -0.19% | 207.60 | 212.20 | 23,934 |
| 18 Apr 2024 | 212.20 | 1.00 | 0.47% | 209.80 | 213.00 | 26,777 |
| 17 Apr 2024 | 211.20 | 0.00 | 0.00% | 210.20 | 212.80 | 17,064 |
| 16 Apr 2024 | 211.20 | -5.60 | -2.58% | 210.80 | 214.00 | 16,553 |
| 15 Apr 2024 | 216.80 | 0.80 | 0.37% | 215.00 | 219.40 | 22,455 |
| 12 Apr 2024 | 216.00 | -1.00 | -0.46% | 215.80 | 220.40 | 13,875 |
| 11 Apr 2024 | 217.00 | 0.80 | 0.37% | 215.60 | 218.60 | 25,232 |
| 10 Apr 2024 | 216.20 | -1.80 | -0.83% | 216.20 | 222.60 | 22,807 |
| 09 Apr 2024 | 218.00 | 4.00 | 1.87% | 213.00 | 220.80 | 38,941 |
| 08 Apr 2024 | 214.00 | 2.00 | 0.94% | 212.20 | 214.20 | 20,801 |
| 05 Apr 2024 | 212.00 | -0.20 | -0.09% | 208.80 | 212.00 | 18,458 |
| 04 Apr 2024 | 212.20 | 4.20 | 2.02% | 208.80 | 212.20 | 21,369 |
| 03 Apr 2024 | 208.00 | -0.60 | -0.29% | 206.40 | 210.00 | 18,909 |
| 02 Apr 2024 | 208.60 | 0.60 | 0.29% | 204.00 | 212.60 | 34,892 |
| 28 Mar 2024 | 208.00 | 5.00 | 2.46% | 202.00 | 209.40 | 26,378 |
| 27 Mar 2024 | 203.00 | 0.60 | 0.30% | 202.00 | 205.60 | 14,008 |
| 26 Mar 2024 | 202.40 | 0.20 | 0.10% | 201.20 | 203.00 | 14,971 |
| 25 Mar 2024 | 202.20 | 0.60 | 0.30% | 200.60 | 203.60 | 19,127 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 211.00 | 218.80 | 207.60 | 213.35 | 22,090 | 5.80 | 2.75% |
| 1 Month | 202.00 | 222.60 | 202.00 | 212.92 | 22,507 | 14.80 | 7.33% |
| 3 Months | 222.00 | 224.00 | 196.60 | 210.63 | 18,610 | -5.20 | -2.34% |
| 6 Months | 173.00 | 229.00 | 171.50 | 209.08 | 17,492 | 43.80 | 25.32% |
| 1 Year | 204.00 | 229.00 | 168.40 | 203.18 | 18,489 | 12.80 | 6.27% |
| 3 Years | 314.80 | 436.80 | 168.40 | 258.24 | 23,262 | -98.00 | -31.13% |
| 5 Years | 180.00 | 436.80 | 151.40 | 243.43 | 23,309 | 36.80 | 20.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
