ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SOF Sofina SA

233.60
-2.60 (-1.10%)
Last Updated: 10:34:17
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Sofina SA EU:SOF Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -2.60 -1.10% 233.60 233.40 233.80
High Price Low Price Open Price Shares Traded Last Trade
237.60 233.40 236.80 4,914 10:34:17

Sofina (SOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Mar 2025236.202.601.11%232.60236.2022,849
18 Mar 2025233.601.000.43%232.40236.0018,285
17 Mar 2025232.602.000.87%231.00233.0010,776
14 Mar 2025230.602.601.14%227.80231.409,969
13 Mar 2025228.00-0.80-0.35%227.60231.6015,904
12 Mar 2025228.805.602.51%223.60229.6018,076
11 Mar 2025223.20-3.80-1.67%223.00229.2019,141
10 Mar 2025227.00-5.40-2.32%227.00233.0018,367
07 Mar 2025232.405.202.29%227.20232.8017,209
06 Mar 2025227.20-9.40-3.97%222.40237.6042,081
05 Mar 2025236.60-1.40-0.59%236.00241.8021,105
04 Mar 2025238.001.800.76%233.60241.0022,383
03 Mar 2025236.20-1.20-0.51%235.60238.4019,527
28 Feb 2025237.400.200.08%235.80238.6045,730
27 Feb 2025237.20-4.00-1.66%235.80239.4018,599
26 Feb 2025241.20-0.20-0.08%240.80243.6011,734
25 Feb 2025241.40-2.00-0.82%241.00243.8012,759
24 Feb 2025243.406.002.53%238.00244.2025,089
21 Feb 2025237.407.403.22%230.40237.4021,243
20 Feb 2025230.001.400.61%228.20230.2014,450
Download more Sofina SA Historical Data

Sofina SA (SOF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week227.80237.60227.60232.7015,5575.802.55%
1 Month228.20244.20222.40233.9720,2645.402.37%
3 Months219.20247.00215.80232.6418,00214.406.57%
6 Months259.60260.60211.00230.6218,100-26.00-10.02%
1 Year198.80261.00194.20224.8120,45134.8017.51%
3 Years365.00369.80168.40219.5322,855-131.40-36.00%
5 Years165.00436.80162.00249.6023,24568.6041.58%