We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares PLC | EU:SNVD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0131 | -0.04% | 29.2218 | 29.0115 | 29.5547 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.8705 | 29.8705 | 29.8705 | 0 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 29.2349 | 0.23 | 0.81% | 28.6968 | 29.2349 | 0 |
| 17 Mar 2025 | 29.0005 | 0.33 | 1.16% | 28.4405 | 29.0005 | 0 |
| 14 Mar 2025 | 28.6688 | -1.24 | -4.13% | 28.6688 | 29.6513 | 0 |
| 13 Mar 2025 | 29.9039 | 0.11 | 0.36% | 29.9039 | 30.1283 | 0 |
| 12 Mar 2025 | 29.797 | -2.02 | -6.34% | 29.797 | 31.519 | 2,625 |
| 11 Mar 2025 | 31.8148 | 0.29 | 0.92% | 31.8148 | 32.5398 | 0 |
| 10 Mar 2025 | 31.5261 | 0.11 | 0.34% | 31.5261 | 31.5261 | 0 |
| 07 Mar 2025 | 31.4207 | 1.22 | 4.05% | 31.4207 | 31.4207 | 0 |
| 06 Mar 2025 | 30.1984 | -1.19 | -3.78% | 30.1984 | 30.1984 | 0 |
| 05 Mar 2025 | 31.3839 | 0.00 | 0.00% | 31.3839 | 31.3839 | 0 |
| 04 Mar 2025 | 31.3839 | 1.84 | 6.22% | 31.3839 | 32.02 | 10 |
| 03 Mar 2025 | 29.5462 | -0.80 | -2.64% | 29.5462 | 29.5462 | 0 |
| 28 Feb 2025 | 30.3488 | 2.29 | 8.14% | 30.3488 | 30.3488 | 0 |
| 27 Feb 2025 | 28.0638 | -0.33 | -1.15% | 28.0638 | 28.0638 | 0 |
| 26 Feb 2025 | 28.3897 | -0.59 | -2.05% | 28.3897 | 28.3897 | 0 |
| 25 Feb 2025 | 28.9825 | 1.81 | 6.67% | 28.9825 | 28.9825 | 0 |
| 24 Feb 2025 | 27.171 | 0.75 | 2.83% | 27.171 | 27.171 | 0 |
| 21 Feb 2025 | 26.4221 | -0.42 | -1.56% | 26.4221 | 26.4221 | 0 |
| 20 Feb 2025 | 26.8399 | 0.14 | 0.51% | 26.8399 | 26.8399 | 0 |
| 19 Feb 2025 | 26.7047 | 0.23 | 0.87% | 26.7047 | 26.7047 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
