ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,162.50
0.51%
Dow Jones
39,331.85
0.41%
Gold vs US Dollar
2,342.025
0.51%
Brent Oil
86.49
0.05%
Bitcoin
60,808.86
-1.96%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Leverage Shares PLC (SNVD)

  7. Leverage Shares PLC (SNVD) Historical

SNVD Leverage Shares PLC

0.469
0.0044 (0.95%)
Last Updated: 08:28:27
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Leverage Shares PLC EU:SNVD Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.0044 0.95% 0.469 0.4689 0.4715
High Price Low Price Open Price Traded Last Trade
0.469 0.469 0.469 0 08:28:27

Leverage (SNVD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Jul 20240.46460.00611.33%0.46460.46460
01 Jul 20240.45850.00050.11%0.45850.45850
28 Jun 20240.458-0.0057-1.23%0.4580.4580
27 Jun 20240.46370.02034.58%0.46370.46370
26 Jun 20240.4434-0.0534-10.75%0.44290.443512,950
25 Jun 20240.49680.01713.56%0.49680.49686,150
24 Jun 20240.47970.071617.54%0.45880.479719,590
21 Jun 20240.40810.000.00%0.40810.40810
20 Jun 20240.4081-0.0072-1.73%0.40810.40810
19 Jun 20240.4153-0.0239-5.44%0.41530.41530
18 Jun 20240.43920.00270.62%0.43920.43920
17 Jun 20240.4365-0.0086-1.93%0.43650.43650
14 Jun 20240.4451-0.0028-0.63%0.43950.44516,610
13 Jun 20240.4479-0.0301-6.30%0.44790.451416,658
12 Jun 20240.4780.00190.40%0.4780.4780
11 Jun 20240.47610.00721.54%0.47110.476119,080
10 Jun 20240.46890.000.00%0.46890.46890
07 Jun 20240.46890.01082.36%0.46890.46890
06 Jun 20240.4581-0.0339-6.89%0.45810.46036,470
05 Jun 20240.492-0.0026-0.53%0.49110.4926,150
04 Jun 20240.4946-0.0176-3.44%0.49460.49460
03 Jun 20240.5122-0.0097-1.86%0.51080.512223,240
Download more Leverage Shares PLC Historical Data

Your Recent History

EU
SNVD
Leverage
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved