We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares PLC | EU:SNVD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3572 | 1.27% | 28.5006 | 28.1566 | 28.4552 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.5006 | 28.5006 | 28.5006 | 0 | 14:41:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 28.1434 | -0.26 | -0.92% | 28.1434 | 28.1434 | 0 |
| 11 Feb 2025 | 28.4041 | -0.62 | -2.12% | 28.4041 | 28.4041 | 0 |
| 10 Feb 2025 | 29.0199 | -0.03 | -0.10% | 29.0199 | 29.0199 | 0 |
| 07 Feb 2025 | 29.0487 | -0.85 | -2.84% | 29.0452 | 29.0487 | 100 |
| 06 Feb 2025 | 29.8965 | -1.59 | -5.04% | 29.8965 | 29.8965 | 0 |
| 05 Feb 2025 | 31.4818 | -0.70 | -2.18% | 31.4818 | 31.4818 | 1 |
| 04 Feb 2025 | 32.1848 | 1.65 | 5.40% | 32.1848 | 32.1848 | 0 |
| 03 Feb 2025 | 30.536 | 0.00 | 0.00% | 30.536 | 30.536 | 0 |
| 31 Jan 2025 | 30.536 | 0.10 | 0.32% | 30.536 | 30.536 | 0 |
| 30 Jan 2025 | 30.4398 | -0.79 | -2.54% | 30.4398 | 30.4398 | 0 |
| 29 Jan 2025 | 31.2332 | 0.00 | 0.00% | 31.2332 | 31.2332 | 0 |
| 28 Jan 2025 | 31.2332 | -0.21 | -0.66% | 30.4812 | 31.2332 | 62 |
| 27 Jan 2025 | 31.4399 | 4.95 | 18.70% | 31.4399 | 31.4399 | 8 |
| 24 Jan 2025 | 26.4858 | -0.56 | -2.06% | 26.4858 | 26.4858 | 0 |
| 23 Jan 2025 | 27.0424 | -1.34 | -4.71% | 27.0424 | 27.0424 | 0 |
| 22 Jan 2025 | 28.3777 | 0.00 | 0.00% | 28.3777 | 28.3777 | 0 |
| 21 Jan 2025 | 28.3777 | -0.07 | -0.24% | 28.3777 | 28.3777 | 0 |
| 20 Jan 2025 | 28.4447 | -0.99 | -3.38% | 28.4447 | 28.4447 | 0 |
| 17 Jan 2025 | 29.4391 | 0.95 | 3.35% | 29.4391 | 29.4391 | 0 |
| 16 Jan 2025 | 28.4844 | -1.73 | -5.73% | 28.4844 | 28.4844 | 0 |
| 15 Jan 2025 | 30.216 | 0.87 | 2.97% | 30.216 | 30.216 | 0 |
| 14 Jan 2025 | 29.3444 | -0.86 | -2.84% | 29.3444 | 29.3444 | 0 |
| 13 Jan 2025 | 30.201 | 1.63 | 5.70% | 29.8326 | 30.201 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
