ADVFN

Data Download:

Name	Symbol	Market	Type
Leverage Shares PLC	EU:SNVD	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0028	-0.63%	0.4451	0.4456	0.4469

High Price	Low Price	Open Price	Traded	Last Trade
0.4451	0.4395	0.4395	6,610	14:08:21

Leverage (SNVD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jun 2024	0.4479	-0.0301	-6.30%	0.4479	0.4514	16,658
12 Jun 2024	0.478	0.0019	0.40%	0.478	0.478	0
11 Jun 2024	0.4761	0.0072	1.54%	0.4711	0.4761	19,080
10 Jun 2024	0.4689	0.00	0.00%	0.4689	0.4689	0
07 Jun 2024	0.4689	0.0108	2.36%	0.4689	0.4689	0
06 Jun 2024	0.4581	-0.0339	-6.89%	0.4581	0.4603	6,470
05 Jun 2024	0.492	-0.0026	-0.53%	0.4911	0.492	6,150
04 Jun 2024	0.4946	-0.0176	-3.44%	0.4946	0.4946	0
03 Jun 2024	0.5122	-0.0097	-1.86%	0.5108	0.5122	23,240
31 May 2024	0.5219	0.0108	2.11%	0.5219	0.5219	0
30 May 2024	0.5111	0.0138	2.77%	0.5105	0.5111	6,010
29 May 2024	0.4973	-0.0325	-6.13%	0.4973	0.4973	6,000
28 May 2024	0.5298	0.00	0.00%	0.5298	0.5298	0
27 May 2024	0.5298	-0.0807	-13.22%	0.5298	0.5298	5,560
24 May 2024	0.6105	0.00	0.00%	0.6105	0.6105	0
23 May 2024	0.6105	0.00	0.00%	0.6105	0.6105	0
22 May 2024	0.6105	0.0003	0.05%	0.6105	0.6105	0
21 May 2024	0.6102	-0.0132	-2.12%	0.6102	0.6102	0
20 May 2024	0.6234	0.0059	0.96%	0.6234	0.6234	0
17 May 2024	0.6175	0.0047	0.77%	0.6175	0.6175	0
16 May 2024	0.6128	-0.0272	-4.25%	0.6128	0.6128	0
15 May 2024	0.64	-0.0092	-1.42%	0.64	0.64	0
14 May 2024	0.6492	-0.0027	-0.41%	0.6492	0.6492	0