We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Sonagi | EU:SNG | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.72 | 0.73 | 0.90 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
08 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
07 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
06 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
03 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
02 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 870 |
30 Apr 2024 | 0.72 | 0.02 | 2.86% | 0.72 | 0.72 | 588 |
29 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.00 |
26 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.00 |
25 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.00 |
24 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.00 |
23 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.00 |
22 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.00 |
19 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.00 |
18 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 950 |
17 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.00 |
16 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.00 |
15 Apr 2024 | 0.70 | 0.05 | 7.69% | 0.70 | 0.70 | 1 |
12 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
11 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
10 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.70 | 0.72 | 0.70 | 0.712105 | 602 | 0.02 | 2.86% |
3 Months | 0.66 | 0.72 | 0.60 | 0.66762 | 991 | 0.06 | 9.09% |
6 Months | 0.90 | 0.90 | 0.50 | 0.574692 | 2,087 | -0.18 | -20.00% |
1 Year | 6.00 | 8.50 | 0.50 | 5.69 | 6,816 | -5.28 | -88.00% |
3 Years | 3.20 | 8.50 | 0.50 | 5.17 | 4,032 | -2.48 | -77.50% |
5 Years | 3.00 | 8.50 | 0.50 | 4.71 | 3,399 | -2.28 | -76.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions