ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SNG Sonagi

1.00
0.00 (0.00%)
10 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Sonagi EU:SNG Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.00 0.80 1.20
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Sonagi (SNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Dec 20241.000.000.00%1.001.000.00
06 Dec 20241.000.000.00%1.001.000.00
05 Dec 20241.000.000.00%1.001.000.00
04 Dec 20241.000.000.00%1.001.000.00
03 Dec 20241.000.000.00%1.001.000.00
02 Dec 20241.000.000.00%1.001.000.00
29 Nov 20241.000.000.00%1.001.000.00
28 Nov 20241.000.000.00%1.001.000.00
27 Nov 20241.000.000.00%1.001.000.00
26 Nov 20241.000.000.00%1.001.000.00
25 Nov 20241.000.000.00%1.001.000.00
22 Nov 20241.000.000.00%1.001.000.00
21 Nov 20241.000.000.00%1.001.000.00
20 Nov 20241.000.000.00%1.001.000.00
19 Nov 20241.000.000.00%1.001.000.00
18 Nov 20241.000.000.00%1.001.000.00
15 Nov 20241.000.000.00%1.001.000.00
14 Nov 20241.000.000.00%1.001.000.00
13 Nov 20241.000.000.00%1.001.000.00
12 Nov 20241.000.000.00%1.001.000.00
11 Nov 20241.000.000.00%1.001.000.00
Download more Sonagi Historical Data

Sonagi (SNG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.001.001.000.000.000.000.00%
1 Month1.001.001.000.000.000.000.00%
3 Months1.001.001.001.000.000.000.00%
6 Months0.651.500.650.847946690.3553.85%
1 Year0.901.500.500.6354941530.1011.11%
3 Years4.008.500.505.22456-3.00-75.00%
5 Years3.068.500.504.84359-2.06-67.32%