We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sonaecom SGPS SA | EU:SNC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.92% | 2.20 | 2.14 | 2.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.22 | 2.20 | 2.20 | 6,100 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2.20 | 0.02 | 0.92% | 2.20 | 2.22 | 6,100 |
| 19 Dec 2024 | 2.18 | -0.04 | -1.80% | 2.18 | 2.22 | 3,389 |
| 18 Dec 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 1,833 |
| 17 Dec 2024 | 2.22 | -0.02 | -0.89% | 2.22 | 2.26 | 1,992 |
| 16 Dec 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 922 |
| 13 Dec 2024 | 2.24 | 0.02 | 0.90% | 2.22 | 2.24 | 1,239 |
| 12 Dec 2024 | 2.22 | -0.08 | -3.48% | 2.06 | 2.30 | 8,856 |
| 11 Dec 2024 | 2.30 | 0.00 | 0.00% | 2.26 | 2.32 | 9,334 |
| 10 Dec 2024 | 2.30 | -0.02 | -0.86% | 2.26 | 2.38 | 7,382 |
| 09 Dec 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 0.00 |
| 06 Dec 2024 | 2.32 | -0.06 | -2.52% | 2.32 | 2.34 | 1,290 |
| 05 Dec 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0.00 |
| 04 Dec 2024 | 2.38 | 0.00 | 0.00% | 2.36 | 2.38 | 4,001 |
| 03 Dec 2024 | 2.38 | -0.02 | -0.83% | 2.32 | 2.38 | 7,920 |
| 02 Dec 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| 29 Nov 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| 28 Nov 2024 | 2.40 | 0.00 | 0.00% | 2.34 | 2.40 | 180 |
| 27 Nov 2024 | 2.40 | 0.06 | 2.56% | 2.34 | 2.40 | 2,140 |
| 26 Nov 2024 | 2.34 | -0.08 | -3.31% | 2.28 | 2.42 | 14,774 |
| 25 Nov 2024 | 2.42 | -0.02 | -0.82% | 2.40 | 2.46 | 2,436 |
| 22 Nov 2024 | 2.44 | 0.00 | 0.00% | 2.40 | 2.44 | 188 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.22 | 2.26 | 2.18 | 2.21 | 1,875 | -0.02 | -0.90% |
| 1 Month | 2.40 | 2.46 | 2.06 | 2.31 | 3,394 | -0.20 | -8.33% |
| 3 Months | 2.56 | 2.58 | 2.06 | 2.41 | 2,739 | -0.36 | -14.06% |
| 6 Months | 2.58 | 2.70 | 2.06 | 2.50 | 2,957 | -0.38 | -14.73% |
| 1 Year | 2.75 | 2.84 | 2.06 | 2.55 | 2,552 | -0.55 | -20.00% |
| 3 Years | 1.645 | 2.98 | 1.59 | 2.31 | 10,906 | 0.555 | 33.74% |
| 5 Years | 2.17 | 2.98 | 1.18 | 1.93 | 14,678 | 0.03 | 1.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
