We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sonaecom Sgps Sa | EU:SNC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 4.00% | 2.60 | 2.44 | 2.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.60 | 2.52 | 2.52 | 1,507 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 2.60 | 0.10 | 4.00% | 2.52 | 2.60 | 1,507 |
| 17 Apr 2024 | 2.50 | -0.12 | -4.58% | 2.50 | 2.50 | 80 |
| 16 Apr 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 0.00 |
| 15 Apr 2024 | 2.62 | 0.00 | 0.00% | 2.50 | 2.62 | 30 |
| 12 Apr 2024 | 2.62 | 0.04 | 1.55% | 2.58 | 2.62 | 53 |
| 11 Apr 2024 | 2.58 | 0.04 | 1.57% | 2.44 | 2.58 | 1,647 |
| 10 Apr 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 10 |
| 09 Apr 2024 | 2.54 | -0.02 | -0.78% | 2.52 | 2.54 | 6,693 |
| 08 Apr 2024 | 2.56 | -0.04 | -1.54% | 2.56 | 2.56 | 100 |
| 05 Apr 2024 | 2.60 | 0.08 | 3.17% | 2.56 | 2.60 | 2,010 |
| 04 Apr 2024 | 2.52 | -0.14 | -5.26% | 2.52 | 2.52 | 10 |
| 03 Apr 2024 | 2.66 | 0.12 | 4.72% | 2.52 | 2.66 | 1,107 |
| 02 Apr 2024 | 2.54 | -0.06 | -2.31% | 2.54 | 2.54 | 1,047 |
| 28 Mar 2024 | 2.60 | -0.01 | -0.38% | 2.52 | 2.60 | 256 |
| 27 Mar 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 3 |
| 26 Mar 2024 | 2.61 | 0.10 | 3.98% | 2.58 | 2.61 | 5,010 |
| 25 Mar 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 0.00 |
| 22 Mar 2024 | 2.51 | 0.01 | 0.40% | 2.50 | 2.51 | 2,240 |
| 21 Mar 2024 | 2.50 | -0.09 | -3.47% | 2.50 | 2.60 | 2,001 |
| 20 Mar 2024 | 2.59 | 0.08 | 3.19% | 2.50 | 2.59 | 628 |
| 19 Mar 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 20 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.44 | 2.62 | 2.44 | 2.58 | 453 | 0.16 | 6.56% |
| 1 Month | 2.60 | 2.66 | 2.44 | 2.56 | 1,394 | 0.00 | 0.00% |
| 3 Months | 2.65 | 2.75 | 2.41 | 2.60 | 1,238 | -0.05 | -1.89% |
| 6 Months | 2.80 | 2.94 | 2.41 | 2.75 | 2,208 | -0.20 | -7.14% |
| 1 Year | 2.50 | 2.98 | 2.37 | 2.63 | 3,746 | 0.10 | 4.00% |
| 3 Years | 1.66 | 2.98 | 1.54 | 2.14 | 14,891 | 0.94 | 56.63% |
| 5 Years | 2.44 | 2.98 | 1.18 | 1.98 | 15,980 | 0.16 | 6.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
