We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IDB Umbrella Fund NV | EU:SNAF2 | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 311.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 311.33 | 0.00 | 0.00% | 311.33 | 311.33 | 0.00 |
| 25 Jun 2024 | 311.33 | 0.00 | 0.00% | 311.33 | 311.33 | 0.00 |
| 24 Jun 2024 | 311.33 | 0.00 | 0.00% | 311.33 | 311.33 | 0.00 |
| 21 Jun 2024 | 311.33 | 1.07 | 0.34% | 311.33 | 311.33 | 100 |
| 20 Jun 2024 | 310.26 | 0.00 | 0.00% | 310.26 | 310.26 | 0.00 |
| 19 Jun 2024 | 310.26 | 0.00 | 0.00% | 310.26 | 310.26 | 0.00 |
| 18 Jun 2024 | 310.26 | 7.14 | 2.36% | 310.26 | 310.26 | 350 |
| 17 Jun 2024 | 303.12 | 0.00 | 0.00% | 303.12 | 303.12 | 0.00 |
| 14 Jun 2024 | 303.12 | 0.00 | 0.00% | 303.12 | 303.12 | 0.00 |
| 13 Jun 2024 | 303.12 | -1.77 | -0.58% | 303.12 | 303.12 | 306 |
| 12 Jun 2024 | 304.89 | 0.00 | 0.00% | 304.89 | 304.89 | 0.00 |
| 11 Jun 2024 | 304.89 | 4.37 | 1.45% | 304.89 | 304.89 | 3 |
| 10 Jun 2024 | 300.52 | 0.00 | 0.00% | 300.52 | 300.52 | 0.00 |
| 07 Jun 2024 | 300.52 | 0.00 | 0.00% | 300.52 | 300.52 | 0.00 |
| 06 Jun 2024 | 300.52 | 4.49 | 1.52% | 300.52 | 300.52 | 20 |
| 05 Jun 2024 | 296.03 | 0.95 | 0.32% | 296.03 | 296.03 | 1,999 |
| 04 Jun 2024 | 295.08 | 0.63 | 0.21% | 295.08 | 295.08 | 4,745 |
| 03 Jun 2024 | 294.45 | 2.44 | 0.84% | 294.45 | 294.45 | 1,854 |
| 31 May 2024 | 292.01 | -5.59 | -1.88% | 292.01 | 292.01 | 538 |
| 30 May 2024 | 297.60 | 0.00 | 0.00% | 297.60 | 297.60 | 0.00 |
| 29 May 2024 | 297.60 | -0.05 | -0.02% | 297.60 | 297.60 | 2,127 |
| 28 May 2024 | 297.65 | 0.00 | 0.00% | 297.65 | 297.65 | 0.00 |
| 27 May 2024 | 297.65 | 0.89 | 0.30% | 297.65 | 297.65 | 21 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 311.33 | 311.33 | 311.33 | 311.33 | 100 | 0.00 | 0.00% |
| 1 Month | 292.01 | 311.33 | 292.01 | 295.95 | 1,102 | 19.32 | 6.62% |
| 3 Months | 299.94 | 311.33 | 284.21 | 291.50 | 3,207 | 11.39 | 3.80% |
| 6 Months | 258.43 | 311.33 | 256.88 | 286.79 | 2,438 | 52.90 | 20.47% |
| 1 Year | 234.07 | 311.33 | 233.21 | 264.09 | 2,639 | 77.26 | 33.01% |
| 3 Years | 216.65 | 311.33 | 209.31 | 232.66 | 5,247 | 94.68 | 43.70% |
| 5 Years | 216.65 | 311.33 | 209.31 | 232.66 | 5,247 | 94.68 | 43.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
