Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
EU
Euronext M Saint Gobain 28042023 PR (SMSGP)
Euronext M Saint Gobain 28042023 PR (SMSGP) Historical

SMSGP Euronext M Saint Gobain 28042023 PR

86.58

1.48 (1.74%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euronext M Saint Gobain 28042023 PR	EU:SMSGP	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	1.48	1.74%	86.58

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:00:12

Euronext M Saint Gobain ... (SMSGP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	86.58	1.48	1.74%	86.58	86.58	0
16 Jan 2025	85.10	-0.80	-0.93%	85.10	85.10	0
15 Jan 2025	85.90	1.66	1.97%	85.90	85.90	0
14 Jan 2025	84.24	0.54	0.65%	84.24	84.24	0
13 Jan 2025	83.70	-0.36	-0.43%	83.70	83.70	0
10 Jan 2025	84.06	-1.72	-2.01%	84.06	84.06	0
09 Jan 2025	85.78	0.54	0.63%	85.78	85.78	0
08 Jan 2025	85.24	-0.06	-0.07%	85.24	85.24	0
07 Jan 2025	85.30	-1.00	-1.16%	85.30	85.30	0
06 Jan 2025	86.30	2.40	2.86%	86.30	86.30	0
03 Jan 2025	83.90	-1.86	-2.17%	83.90	83.90	0
02 Jan 2025	85.76	0.06	0.07%	85.76	85.76	0
31 Dec 2024	85.70	0.14	0.16%	85.70	85.70	0
30 Dec 2024	85.56	-0.64	-0.74%	85.56	85.56	0
27 Dec 2024	86.20	0.60	0.70%	86.20	86.20	0
24 Dec 2024	85.60	0.16	0.19%	85.60	85.60	0
23 Dec 2024	85.44	0.18	0.21%	85.44	85.44	0
20 Dec 2024	85.26	-0.14	-0.16%	85.26	85.26	0
19 Dec 2024	85.40	-2.50	-2.84%	85.40	85.40	0

Download more Euronext M Saint Gobain 28042023 PR Historical Data

Euronext M Saint Gobain ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions