We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext M Saint Gobain 28042023 GR 200 | EU:SMSGG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.083 | 0.10% | 83.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 83.76 | 0.08 | 0.10% | 83.76 | 83.76 | 0 |
| 10 May 2024 | 83.68 | 0.52 | 0.62% | 83.68 | 83.68 | 0 |
| 09 May 2024 | 83.16 | 0.77 | 0.93% | 83.16 | 83.16 | 0 |
| 08 May 2024 | 82.39 | 1.14 | 1.40% | 82.39 | 82.39 | 0 |
| 07 May 2024 | 81.25 | 0.66 | 0.82% | 81.25 | 81.25 | 0 |
| 06 May 2024 | 80.59 | 0.06 | 0.08% | 80.59 | 80.59 | 0 |
| 03 May 2024 | 80.53 | 2.07 | 2.64% | 80.53 | 80.53 | 0 |
| 02 May 2024 | 78.46 | 1.08 | 1.39% | 78.46 | 78.46 | 0 |
| 30 Apr 2024 | 77.38 | -0.04 | -0.05% | 77.38 | 77.38 | 0 |
| 29 Apr 2024 | 77.42 | -0.56 | -0.72% | 77.42 | 77.42 | 0 |
| 26 Apr 2024 | 77.98 | 5.02 | 6.87% | 77.98 | 77.98 | 0 |
| 25 Apr 2024 | 72.96 | -0.44 | -0.59% | 72.96 | 72.96 | 0 |
| 24 Apr 2024 | 73.40 | 0.37 | 0.51% | 73.40 | 73.40 | 0 |
| 23 Apr 2024 | 73.02 | 0.06 | 0.08% | 73.02 | 73.02 | 0 |
| 22 Apr 2024 | 72.96 | 0.15 | 0.20% | 72.96 | 72.96 | 0 |
| 19 Apr 2024 | 72.82 | -0.97 | -1.32% | 72.82 | 72.82 | 0 |
| 18 Apr 2024 | 73.79 | 0.12 | 0.17% | 73.79 | 73.79 | 0 |
| 17 Apr 2024 | 73.67 | 0.39 | 0.54% | 73.67 | 73.67 | 0 |
| 16 Apr 2024 | 73.27 | -1.41 | -1.89% | 73.27 | 73.27 | 0 |
| 15 Apr 2024 | 74.68 | 0.17 | 0.22% | 74.68 | 74.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
