We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext M Saint Gobain 28042023 GR | EU:SMSGD | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 103.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 103.48 | 1.71 | 1.68% | 103.48 | 103.48 | 0 |
| 18 Mar 2025 | 101.77 | 0.90 | 0.90% | 101.77 | 101.77 | 0 |
| 17 Mar 2025 | 100.87 | -0.32 | -0.32% | 100.87 | 100.87 | 0 |
| 14 Mar 2025 | 101.19 | 1.73 | 1.74% | 101.19 | 101.19 | 0 |
| 13 Mar 2025 | 99.46 | -1.54 | -1.52% | 99.46 | 99.46 | 0 |
| 12 Mar 2025 | 101.00 | 1.95 | 1.97% | 101.00 | 101.00 | 0 |
| 11 Mar 2025 | 99.05 | -1.96 | -1.94% | 99.05 | 99.05 | 0 |
| 10 Mar 2025 | 101.01 | -5.87 | -5.49% | 101.01 | 101.01 | 0 |
| 07 Mar 2025 | 106.88 | -0.01 | 0.00% | 106.88 | 106.88 | 0 |
| 06 Mar 2025 | 106.88 | 5.39 | 5.31% | 106.88 | 106.88 | 0 |
| 05 Mar 2025 | 101.49 | 8.24 | 8.84% | 101.49 | 101.49 | 0 |
| 04 Mar 2025 | 93.25 | -3.52 | -3.64% | 93.25 | 93.25 | 0 |
| 03 Mar 2025 | 96.77 | -0.89 | -0.91% | 96.77 | 96.77 | 0 |
| 28 Feb 2025 | 97.65 | 1.83 | 1.91% | 97.65 | 97.65 | 0 |
| 27 Feb 2025 | 95.82 | -1.28 | -1.32% | 95.82 | 95.82 | 0 |
| 26 Feb 2025 | 97.10 | 2.60 | 2.75% | 97.10 | 97.10 | 0 |
| 25 Feb 2025 | 94.50 | 0.22 | 0.23% | 94.50 | 94.50 | 0 |
| 24 Feb 2025 | 94.28 | -1.11 | -1.16% | 94.28 | 94.28 | 0 |
| 21 Feb 2025 | 95.39 | -0.01 | -0.01% | 95.39 | 95.39 | 0 |
| 20 Feb 2025 | 95.39 | 0.36 | 0.38% | 95.39 | 95.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
