We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext M Saint Gobain 28042023 GR | EU:SMSGD | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 90.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 90.34 | -0.23 | -0.25% | 90.34 | 90.34 | 0 |
| 28 Jan 2025 | 90.57 | 0.86 | 0.96% | 90.57 | 90.57 | 0 |
| 27 Jan 2025 | 89.70 | -1.19 | -1.31% | 89.70 | 89.70 | 0 |
| 24 Jan 2025 | 90.89 | 0.14 | 0.15% | 90.89 | 90.89 | 0 |
| 23 Jan 2025 | 90.75 | 1.33 | 1.49% | 90.75 | 90.75 | 0 |
| 22 Jan 2025 | 89.42 | 0.78 | 0.88% | 89.42 | 89.42 | 0 |
| 21 Jan 2025 | 88.65 | 0.00 | 0.00% | 88.65 | 88.65 | 0 |
| 20 Jan 2025 | 88.65 | 1.02 | 1.16% | 88.65 | 88.65 | 0 |
| 17 Jan 2025 | 87.63 | 1.49 | 1.73% | 87.63 | 87.63 | 0 |
| 16 Jan 2025 | 86.14 | -0.82 | -0.94% | 86.14 | 86.14 | 0 |
| 15 Jan 2025 | 86.95 | 1.68 | 1.96% | 86.95 | 86.95 | 0 |
| 14 Jan 2025 | 85.28 | 0.54 | 0.64% | 85.28 | 85.28 | 0 |
| 13 Jan 2025 | 84.74 | -0.38 | -0.45% | 84.74 | 84.74 | 0 |
| 10 Jan 2025 | 85.12 | -1.75 | -2.01% | 85.12 | 85.12 | 0 |
| 09 Jan 2025 | 86.87 | 0.54 | 0.63% | 86.87 | 86.87 | 0 |
| 08 Jan 2025 | 86.32 | -0.07 | -0.08% | 86.32 | 86.32 | 0 |
| 07 Jan 2025 | 86.39 | -1.02 | -1.17% | 86.39 | 86.39 | 0 |
| 06 Jan 2025 | 87.41 | 2.42 | 2.84% | 87.41 | 87.41 | 0 |
| 03 Jan 2025 | 84.99 | -1.89 | -2.18% | 84.99 | 84.99 | 0 |
| 02 Jan 2025 | 86.88 | 0.05 | 0.06% | 86.88 | 86.88 | 0 |
| 31 Dec 2024 | 86.83 | 0.14 | 0.16% | 86.83 | 86.83 | 0 |
| 30 Dec 2024 | 86.70 | -0.67 | -0.76% | 86.70 | 86.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
