We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext M Saint Gobain 28042023 GR | EU:SMSGD | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 80.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 80.40 | 0.74 | 0.93% | 80.40 | 80.40 | 0 |
| 08 May 2024 | 79.67 | 1.10 | 1.39% | 79.67 | 79.67 | 0 |
| 07 May 2024 | 78.57 | 0.64 | 0.82% | 78.57 | 78.57 | 0 |
| 06 May 2024 | 77.93 | 0.04 | 0.06% | 77.93 | 77.93 | 0 |
| 03 May 2024 | 77.89 | 2.00 | 2.64% | 77.89 | 77.89 | 0 |
| 02 May 2024 | 75.89 | 1.03 | 1.38% | 75.89 | 75.89 | 0 |
| 30 Apr 2024 | 74.86 | -0.05 | -0.06% | 74.86 | 74.86 | 0 |
| 29 Apr 2024 | 74.90 | -0.56 | -0.74% | 74.90 | 74.90 | 0 |
| 26 Apr 2024 | 75.46 | 4.85 | 6.87% | 75.46 | 75.46 | 0 |
| 25 Apr 2024 | 70.61 | -0.43 | -0.60% | 70.61 | 70.61 | 0 |
| 24 Apr 2024 | 71.04 | 0.36 | 0.50% | 71.04 | 71.04 | 0 |
| 23 Apr 2024 | 70.68 | 0.05 | 0.08% | 70.68 | 70.68 | 0 |
| 22 Apr 2024 | 70.63 | 0.12 | 0.18% | 70.63 | 70.63 | 0 |
| 19 Apr 2024 | 70.51 | -0.95 | -1.33% | 70.51 | 70.51 | 0 |
| 18 Apr 2024 | 71.45 | 0.11 | 0.16% | 71.45 | 71.45 | 0 |
| 17 Apr 2024 | 71.34 | 0.38 | 0.53% | 71.34 | 71.34 | 0 |
| 16 Apr 2024 | 70.96 | -1.37 | -1.90% | 70.96 | 70.96 | 0 |
| 15 Apr 2024 | 72.33 | 0.14 | 0.20% | 72.33 | 72.33 | 0 |
| 12 Apr 2024 | 72.19 | -0.05 | -0.06% | 72.19 | 72.19 | 0 |
| 11 Apr 2024 | 72.24 | -0.79 | -1.08% | 72.24 | 72.24 | 0 |
| 10 Apr 2024 | 73.02 | -0.55 | -0.74% | 73.02 | 73.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
