
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
State Street Global Advisors Limited IE | EU:SMPA | Euronext | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.1526 | 1.46% | 10.6043 | 10.5419 | 10.657 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
10.5481 | 10.5481 | 10.5481 | 0 | 17:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 10.6043 | 0.15 | 1.46% | 10.5481 | 10.6043 | 0 |
13 Mar 2025 | 10.4517 | 0.00 | 0.00% | 10.4517 | 10.4598 | 0 |
12 Mar 2025 | 10.4516 | 0.07 | 0.70% | 10.426 | 10.4516 | 0 |
11 Mar 2025 | 10.3789 | -0.06 | -0.53% | 10.3789 | 10.4269 | 1,629 |
10 Mar 2025 | 10.4347 | -0.22 | -2.08% | 10.4347 | 10.6901 | 460 |
07 Mar 2025 | 10.6562 | -0.01 | -0.12% | 10.6562 | 10.6562 | 0 |
06 Mar 2025 | 10.6695 | 0.04 | 0.35% | 10.6695 | 10.6949 | 2,760 |
05 Mar 2025 | 10.6327 | -0.03 | -0.32% | 10.6327 | 10.8344 | 920 |
04 Mar 2025 | 10.6663 | -0.16 | -1.51% | 10.6658 | 10.6997 | 5,841 |
03 Mar 2025 | 10.8298 | 0.06 | 0.57% | 10.8298 | 10.8298 | 0 |
28 Feb 2025 | 10.7688 | -0.38 | -3.38% | 10.7688 | 10.7688 | 0 |
27 Feb 2025 | 11.1459 | 0.00 | 0.00% | 11.1459 | 11.1459 | 0 |
26 Feb 2025 | 11.1459 | 0.14 | 1.25% | 11.1459 | 11.1459 | 0 |
25 Feb 2025 | 11.0088 | -0.15 | -1.38% | 11.0088 | 11.0088 | 0 |
24 Feb 2025 | 11.1632 | -0.10 | -0.88% | 11.1632 | 11.1632 | 0 |
21 Feb 2025 | 11.2627 | 0.15 | 1.38% | 11.2627 | 11.2627 | 0 |
20 Feb 2025 | 11.109 | -0.10 | -0.87% | 11.109 | 11.109 | 0 |
19 Feb 2025 | 11.2069 | 0.04 | 0.35% | 11.2069 | 11.2069 | 0 |
18 Feb 2025 | 11.1673 | 0.05 | 0.42% | 11.1673 | 11.1673 | 0 |
17 Feb 2025 | 11.121 | 0.09 | 0.78% | 11.0805 | 11.121 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions