SMPA State Street Global Advisors Limited IE

10.6043

0.1526 (1.46%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
State Street Global Advisors Limited IE	EU:SMPA	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1526	1.46%	10.6043	10.5419	10.657

High Price	Low Price	Open Price	Traded	Last Trade
10.5481	10.5481	10.5481	0	17:00:00

State Street Global Advi... (SMPA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	10.6043	0.15	1.46%	10.5481	10.6043	0
13 Mar 2025	10.4517	0.00	0.00%	10.4517	10.4598	0
12 Mar 2025	10.4516	0.07	0.70%	10.426	10.4516	0
11 Mar 2025	10.3789	-0.06	-0.53%	10.3789	10.4269	1,629
10 Mar 2025	10.4347	-0.22	-2.08%	10.4347	10.6901	460
07 Mar 2025	10.6562	-0.01	-0.12%	10.6562	10.6562	0
06 Mar 2025	10.6695	0.04	0.35%	10.6695	10.6949	2,760
05 Mar 2025	10.6327	-0.03	-0.32%	10.6327	10.8344	920
04 Mar 2025	10.6663	-0.16	-1.51%	10.6658	10.6997	5,841
03 Mar 2025	10.8298	0.06	0.57%	10.8298	10.8298	0
28 Feb 2025	10.7688	-0.38	-3.38%	10.7688	10.7688	0
27 Feb 2025	11.1459	0.00	0.00%	11.1459	11.1459	0
26 Feb 2025	11.1459	0.14	1.25%	11.1459	11.1459	0
25 Feb 2025	11.0088	-0.15	-1.38%	11.0088	11.0088	0
24 Feb 2025	11.1632	-0.10	-0.88%	11.1632	11.1632	0
21 Feb 2025	11.2627	0.15	1.38%	11.2627	11.2627	0
20 Feb 2025	11.109	-0.10	-0.87%	11.109	11.109	0
19 Feb 2025	11.2069	0.04	0.35%	11.2069	11.2069	0
18 Feb 2025	11.1673	0.05	0.42%	11.1673	11.1673	0
17 Feb 2025	11.121	0.09	0.78%	11.0805	11.121	210