ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SMPA State Street Global Advisors Limited IE

10.6043
0.1526 (1.46%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
State Street Global Advisors Limited IE EU:SMPA Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.1526 1.46% 10.6043 10.5419 10.657
High Price Low Price Open Price Traded Last Trade
10.5481 10.5481 10.5481 0 17:00:00

State Street Global Advi... (SMPA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202510.60430.151.46%10.548110.60430
13 Mar 202510.45170.000.00%10.451710.45980
12 Mar 202510.45160.070.70%10.42610.45160
11 Mar 202510.3789-0.06-0.53%10.378910.42691,629
10 Mar 202510.4347-0.22-2.08%10.434710.6901460
07 Mar 202510.6562-0.01-0.12%10.656210.65620
06 Mar 202510.66950.040.35%10.669510.69492,760
05 Mar 202510.6327-0.03-0.32%10.632710.8344920
04 Mar 202510.6663-0.16-1.51%10.665810.69975,841
03 Mar 202510.82980.060.57%10.829810.82980
28 Feb 202510.7688-0.38-3.38%10.768810.76880
27 Feb 202511.14590.000.00%11.145911.14590
26 Feb 202511.14590.141.25%11.145911.14590
25 Feb 202511.0088-0.15-1.38%11.008811.00880
24 Feb 202511.1632-0.10-0.88%11.163211.16320
21 Feb 202511.26270.151.38%11.262711.26270
20 Feb 202511.109-0.10-0.87%11.10911.1090
19 Feb 202511.20690.040.35%11.206911.20690
18 Feb 202511.16730.050.42%11.167311.16730
17 Feb 202511.1210.090.78%11.080511.121210
Download more State Street Global Advisors Limited IE Historical Data